Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.10.2023 | 100.830 | 100.830 | 100.830 | 100.830 | 0.03% |
29.09.2023 | 100.799 | 100.799 | 100.799 | 100.799 | 0.09% |
22.09.2023 | 100.704 | 100.704 | 100.704 | 100.704 | 0.06% |
15.09.2023 | 100.642 | 100.642 | 100.642 | 100.642 | 0.04% |
08.09.2023 | 100.602 | 100.602 | 100.602 | 100.602 | 0.04% |
01.09.2023 | 100.559 | 100.559 | 100.559 | 100.559 | 0.00% |
31.08.2023 | 100.554 | 100.554 | 100.554 | 100.554 | 0.05% |
25.08.2023 | 100.502 | 100.502 | 100.502 | 100.502 | 0.05% |
18.08.2023 | 100.451 | 100.451 | 100.451 | 100.451 | 0.03% |
11.08.2023 | 100.421 | 100.421 | 100.421 | 100.421 | 0.07% |
04.08.2023 | 100.352 | 100.352 | 100.352 | 100.352 | 0.05% |
31.07.2023 | 100.297 | 100.297 | 100.297 | 100.297 | 0.02% |
28.07.2023 | 100.281 | 100.281 | 100.281 | 100.281 | 0.05% |
21.07.2023 | 100.228 | 100.228 | 100.228 | 100.228 | 0.06% |
14.07.2023 | 100.168 | 100.168 | 100.168 | 100.168 | 0.06% |
07.07.2023 | 100.107 | 100.107 | 100.107 | 100.107 | 0.05% |
30.06.2023 | 100.060 | 100.060 | 100.060 | 100.060 | 0.05% |
22.06.2023 | 100.014 | 100.014 | 100.014 | 100.014 | 0.04% |
16.06.2023 | 99.976 | 99.976 | 99.976 | 99.976 | 0.05% |
09.06.2023 | 99.928 | 99.928 | 99.928 | 99.928 | 0.05% |
02.06.2023 | 99.878 | 99.878 | 99.878 | 99.878 | 0.03% |
31.05.2023 | 99.852 | 99.852 | 99.852 | 99.852 | 0.02% |
26.05.2023 | 99.830 | 99.830 | 99.830 | 99.830 | 0.05% |
19.05.2023 | 99.782 | 99.782 | 99.782 | 99.782 | 0.05% |
12.05.2023 | 99.730 | 99.730 | 99.730 | 99.730 | 0.05% |
05.05.2023 | 99.684 | 99.684 | 99.684 | 99.684 | 0.04% |
28.04.2023 | 99.642 | 99.642 | 99.642 | 99.642 | 0.06% |
21.04.2023 | 99.580 | 99.580 | 99.580 | 99.580 | 0.04% |
14.04.2023 | 99.541 | 99.541 | 99.541 | 99.541 | 0.02% |
06.04.2023 | 99.521 | 99.521 | 99.521 | 99.521 | -1.30% |
Máximo: 100.830 | Mínimo: 99.521 | Diferencia: 1.309 | Promedio: 100.150 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores