Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.03.2024 | 139.204 | 139.204 | 139.204 | 139.204 | 0.07% |
06.03.2024 | 139.102 | 139.102 | 139.102 | 139.102 | 0.16% |
05.03.2024 | 138.884 | 138.884 | 138.884 | 138.884 | 0.01% |
04.03.2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.03% |
01.03.2024 | 138.829 | 138.829 | 138.829 | 138.829 | -0.07% |
29.02.2024 | 138.933 | 138.933 | 138.933 | 138.933 | -0.07% |
28.02.2024 | 139.029 | 139.029 | 139.029 | 139.029 | 0.05% |
27.02.2024 | 138.961 | 138.961 | 138.961 | 138.961 | -0.06% |
26.02.2024 | 139.046 | 139.046 | 139.046 | 139.046 | 0.12% |
23.02.2024 | 138.882 | 138.882 | 138.882 | 138.882 | 0.00% |
22.02.2024 | 138.876 | 138.876 | 138.876 | 138.876 | 0.10% |
21.02.2024 | 138.733 | 138.733 | 138.733 | 138.733 | 0.09% |
20.02.2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.08% |
19.02.2024 | 138.493 | 138.493 | 138.493 | 138.493 | 0.10% |
16.02.2024 | 138.360 | 138.360 | 138.360 | 138.360 | 0.26% |
15.02.2024 | 138.003 | 138.003 | 138.003 | 138.003 | 0.12% |
14.02.2024 | 137.843 | 137.843 | 137.843 | 137.843 | 0.14% |
13.02.2024 | 137.653 | 137.653 | 137.653 | 137.653 | -0.09% |
12.02.2024 | 137.775 | 137.775 | 137.775 | 137.775 | 0.10% |
09.02.2024 | 137.636 | 137.636 | 137.636 | 137.636 | 0.04% |
08.02.2024 | 137.579 | 137.579 | 137.579 | 137.579 | 0.03% |
07.02.2024 | 137.533 | 137.533 | 137.533 | 137.533 | 0.08% |
06.02.2024 | 137.425 | 137.425 | 137.425 | 137.425 | 0.04% |
05.02.2024 | 137.371 | 137.371 | 137.371 | 137.371 | -0.17% |
02.02.2024 | 137.610 | 137.610 | 137.610 | 137.610 | 0.04% |
01.02.2024 | 137.553 | 137.553 | 137.553 | 137.553 | 0.05% |
31.01.2024 | 137.487 | 137.487 | 137.487 | 137.487 | 0.01% |
30.01.2024 | 137.475 | 137.475 | 137.475 | 137.475 | 0.01% |
29.01.2024 | 137.467 | 137.467 | 137.467 | 137.467 | 0.19% |
26.01.2024 | 137.205 | 137.205 | 137.205 | 137.205 | -1.44% |
Máximo: 139.204 | Mínimo: 137.205 | Diferencia: 1.999 | Promedio: 138.214 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores