Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.57% |
06.05.2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.86% |
03.05.2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.98% |
02.05.2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.28% |
30.04.2024 | 134.440 | 134.440 | 134.440 | 134.440 | -2.80% |
29.04.2024 | 138.310 | 138.310 | 138.310 | 138.310 | 1.36% |
26.04.2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.81% |
25.04.2024 | 135.360 | 135.360 | 135.360 | 135.360 | 1.45% |
24.04.2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.04% |
23.04.2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.47% |
22.04.2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.29% |
19.04.2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.05% |
18.04.2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.98% |
16.04.2024 | 133.130 | 133.130 | 133.130 | 133.130 | -1.63% |
15.04.2024 | 135.330 | 135.330 | 135.330 | 135.330 | -2.00% |
07.05.2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.57% |
06.05.2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.86% |
03.05.2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.98% |
02.05.2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.28% |
30.04.2024 | 134.440 | 134.440 | 134.440 | 134.440 | -2.80% |
29.04.2024 | 138.310 | 138.310 | 138.310 | 138.310 | 1.36% |
26.04.2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.81% |
25.04.2024 | 135.360 | 135.360 | 135.360 | 135.360 | 1.45% |
24.04.2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.04% |
23.04.2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.47% |
22.04.2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.29% |
19.04.2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.05% |
18.04.2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.98% |
16.04.2024 | 133.130 | 133.130 | 133.130 | 133.130 | -1.63% |
15.04.2024 | 135.330 | 135.330 | 135.330 | 135.330 | -0.51% |
Máximo: 138.310 | Mínimo: 133.130 | Diferencia: 5.180 | Promedio: 135.288 | % var.: 1.514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores