Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,345.900 | 1,345.900 | 1,345.900 | 1,345.900 | -0.36% |
12.06.2024 | 1,350.820 | 1,350.820 | 1,350.820 | 1,350.820 | 0.17% |
11.06.2024 | 1,348.570 | 1,348.570 | 1,348.570 | 1,348.570 | -0.19% |
10.06.2024 | 1,351.190 | 1,351.190 | 1,351.190 | 1,351.190 | 0.40% |
07.06.2024 | 1,345.800 | 1,345.800 | 1,345.800 | 1,345.800 | -0.08% |
06.06.2024 | 1,346.820 | 1,346.820 | 1,346.820 | 1,346.820 | -0.00% |
05.06.2024 | 1,346.860 | 1,346.860 | 1,346.860 | 1,346.860 | 0.79% |
04.06.2024 | 1,336.320 | 1,336.320 | 1,336.320 | 1,336.320 | -0.32% |
03.06.2024 | 1,340.590 | 1,340.590 | 1,340.590 | 1,340.590 | 0.13% |
31.05.2024 | 1,338.890 | 1,338.890 | 1,338.890 | 1,338.890 | 0.12% |
30.05.2024 | 1,337.310 | 1,337.310 | 1,337.310 | 1,337.310 | -0.15% |
29.05.2024 | 1,339.310 | 1,339.310 | 1,339.310 | 1,339.310 | -0.48% |
28.05.2024 | 1,345.790 | 1,345.790 | 1,345.790 | 1,345.790 | -0.29% |
27.05.2024 | 1,349.770 | 1,349.770 | 1,349.770 | 1,349.770 | 0.11% |
24.05.2024 | 1,348.240 | 1,348.240 | 1,348.240 | 1,348.240 | 0.16% |
23.05.2024 | 1,346.080 | 1,346.080 | 1,346.080 | 1,346.080 | -0.52% |
22.05.2024 | 1,353.160 | 1,353.160 | 1,353.160 | 1,353.160 | 0.02% |
21.05.2024 | 1,352.850 | 1,352.850 | 1,352.850 | 1,352.850 | 0.18% |
17.05.2024 | 1,350.440 | 1,350.440 | 1,350.440 | 1,350.440 | 0.02% |
16.05.2024 | 1,350.180 | 1,350.180 | 1,350.180 | 1,350.180 | -0.24% |
Máximo: 1,353.160 | Mínimo: 1,336.320 | Diferencia: 16.840 | Promedio: 1,346.244 | % var.: -0.561 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores