Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 98.270 | 98.270 | 98.270 | 98.270 | 0.44% |
13.05.2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.45% |
10.05.2024 | 98.280 | 98.280 | 98.280 | 98.280 | 1.35% |
07.05.2024 | 96.970 | 96.970 | 96.970 | 96.970 | 0.92% |
06.05.2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.53% |
03.05.2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.42% |
02.05.2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.39% |
30.04.2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.74% |
29.04.2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.71% |
26.04.2024 | 94.850 | 94.850 | 94.850 | 94.850 | 1.07% |
25.04.2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.85% |
24.04.2024 | 94.650 | 94.650 | 94.650 | 94.650 | -3.68% |
14.05.2024 | 98.270 | 98.270 | 98.270 | 98.270 | 0.44% |
13.05.2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.45% |
10.05.2024 | 98.280 | 98.280 | 98.280 | 98.280 | 1.35% |
07.05.2024 | 96.970 | 96.970 | 96.970 | 96.970 | 0.92% |
06.05.2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.53% |
03.05.2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.42% |
02.05.2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.39% |
30.04.2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.74% |
29.04.2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.71% |
26.04.2024 | 94.850 | 94.850 | 94.850 | 94.850 | 1.07% |
25.04.2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.85% |
24.04.2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.24% |
23.04.2024 | 94.880 | 94.880 | 94.880 | 94.880 | 0.27% |
22.04.2024 | 94.620 | 94.620 | 94.620 | 94.620 | 0.21% |
19.04.2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.48% |
18.04.2024 | 94.880 | 94.880 | 94.880 | 94.880 | 0.57% |
17.04.2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.30% |
16.04.2024 | 94.620 | 94.620 | 94.620 | 94.620 | -1.31% |
Máximo: 98.280 | Mínimo: 93.850 | Diferencia: 4.430 | Promedio: 95.718 | % var.: 2.493 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores