Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.10.2022 | 7.641 | 7.641 | 7.641 | 7.641 | -0.79% |
20.10.2022 | 7.702 | 7.702 | 7.702 | 7.702 | -0.82% |
19.10.2022 | 7.766 | 7.766 | 7.766 | 7.766 | -0.23% |
18.10.2022 | 7.784 | 7.784 | 7.784 | 7.784 | 0.56% |
17.10.2022 | 7.740 | 7.740 | 7.740 | 7.740 | -1.33% |
14.10.2022 | 7.844 | 7.844 | 7.844 | 7.844 | 0.87% |
13.10.2022 | 7.777 | 7.777 | 7.777 | 7.777 | -0.06% |
12.10.2022 | 7.781 | 7.781 | 7.781 | 7.781 | -0.43% |
11.10.2022 | 7.814 | 7.814 | 7.814 | 7.814 | -0.85% |
10.10.2022 | 7.881 | 7.881 | 7.881 | 7.881 | -1.16% |
07.10.2022 | 7.974 | 7.974 | 7.974 | 7.974 | -0.26% |
06.10.2022 | 7.995 | 7.995 | 7.995 | 7.995 | 1.58% |
03.10.2022 | 7.871 | 7.871 | 7.871 | 7.871 | -0.61% |
30.09.2022 | 7.919 | 7.919 | 7.919 | 7.919 | 0.38% |
29.09.2022 | 7.889 | 7.889 | 7.889 | 7.889 | 0.96% |
28.09.2022 | 7.814 | 7.814 | 7.814 | 7.814 | -1.55% |
27.09.2022 | 7.937 | 7.937 | 7.937 | 7.937 | -0.73% |
26.09.2022 | 7.995 | 7.995 | 7.995 | 7.995 | -0.97% |
23.09.2022 | 8.074 | 8.074 | 8.074 | 8.074 | -1.89% |
22.09.2022 | 8.230 | 8.230 | 8.230 | 8.230 | 0.15% |
21.09.2022 | 8.217 | 8.217 | 8.217 | 8.217 | -0.32% |
20.09.2022 | 8.244 | 8.244 | 8.244 | 8.244 | -0.39% |
16.09.2022 | 8.276 | 8.276 | 8.276 | 8.276 | -0.67% |
15.09.2022 | 8.332 | 8.332 | 8.332 | 8.332 | -0.05% |
14.09.2022 | 8.336 | 8.336 | 8.336 | 8.336 | -1.55% |
13.09.2022 | 8.467 | 8.467 | 8.467 | 8.467 | 0.12% |
12.09.2022 | 8.457 | 8.457 | 8.457 | 8.457 | 0.36% |
09.09.2022 | 8.426 | 8.426 | 8.426 | 8.426 | 0.25% |
08.09.2022 | 8.405 | 8.405 | 8.405 | 8.405 | 0.41% |
07.09.2022 | 8.371 | 8.371 | 8.371 | 8.371 | 9.56% |
Máximo: 8.467 | Mínimo: 7.641 | Diferencia: 0.826 | Promedio: 8.032 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores