Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.59% |
10.05.2024 | 121.160 | 121.160 | 121.160 | 121.160 | -0.10% |
09.05.2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.51% |
08.05.2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.00% |
07.05.2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.26% |
03.05.2024 | 122.220 | 122.220 | 122.220 | 122.220 | 0.27% |
02.05.2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.92% |
01.05.2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.24% |
30.04.2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.04% |
29.04.2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.45% |
26.04.2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.46% |
25.04.2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.26% |
24.04.2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.22% |
23.04.2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.07% |
22.04.2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.92% |
19.04.2024 | 121.160 | 121.160 | 121.160 | 121.160 | -0.66% |
18.04.2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.11% |
17.04.2024 | 121.840 | 121.840 | 121.840 | 121.840 | -0.15% |
16.04.2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.03% |
15.04.2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.25% |
12.04.2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.19% |
11.04.2024 | 122.590 | 122.590 | 122.590 | 122.590 | 1.79% |
13.05.2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.59% |
10.05.2024 | 121.160 | 121.160 | 121.160 | 121.160 | -0.10% |
09.05.2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.51% |
08.05.2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.00% |
07.05.2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.26% |
03.05.2024 | 122.220 | 122.220 | 122.220 | 122.220 | 0.27% |
02.05.2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.92% |
01.05.2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.24% |
Máximo: 122.590 | Mínimo: 119.960 | Diferencia: 2.630 | Promedio: 121.334 | % var.: -0.041 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores