![Depreciación del peso mexicano: ¿hasta dónde puede llegar el precio del dólar?](https://i-invdn-com.investing.com/news/LYNXMPEE0U1LX_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2021 | 104.230 | 104.230 | 104.230 | 104.230 | 0.10% |
28.09.2021 | 104.130 | 104.130 | 104.130 | 104.130 | -0.51% |
27.09.2021 | 104.660 | 104.660 | 104.660 | 104.660 | -0.35% |
24.09.2021 | 105.030 | 105.030 | 105.030 | 105.030 | -0.19% |
23.09.2021 | 105.230 | 105.230 | 105.230 | 105.230 | 0.00% |
22.09.2021 | 105.230 | 105.230 | 105.230 | 105.230 | 0.07% |
21.09.2021 | 105.160 | 105.160 | 105.160 | 105.160 | 0.19% |
20.09.2021 | 104.960 | 104.960 | 104.960 | 104.960 | -0.35% |
17.09.2021 | 105.330 | 105.330 | 105.330 | 105.330 | -0.17% |
16.09.2021 | 105.510 | 105.510 | 105.510 | 105.510 | 0.07% |
15.09.2021 | 105.440 | 105.440 | 105.440 | 105.440 | -0.07% |
14.09.2021 | 105.510 | 105.510 | 105.510 | 105.510 | 0.13% |
13.09.2021 | 105.370 | 105.370 | 105.370 | 105.370 | 0.01% |
10.09.2021 | 105.360 | 105.360 | 105.360 | 105.360 | 0.13% |
09.09.2021 | 105.220 | 105.220 | 105.220 | 105.220 | 0.12% |
08.09.2021 | 105.090 | 105.090 | 105.090 | 105.090 | -0.10% |
07.09.2021 | 105.190 | 105.190 | 105.190 | 105.190 | 0.02% |
03.09.2021 | 105.170 | 105.170 | 105.170 | 105.170 | -0.02% |
02.09.2021 | 105.190 | 105.190 | 105.190 | 105.190 | 0.20% |
01.09.2021 | 104.980 | 104.980 | 104.980 | 104.980 | 0.24% |
31.08.2021 | 104.730 | 104.730 | 104.730 | 104.730 | 0.11% |
27.08.2021 | 104.620 | 104.620 | 104.620 | 104.620 | 0.23% |
26.08.2021 | 104.380 | 104.380 | 104.380 | 104.380 | -0.08% |
25.08.2021 | 104.460 | 104.460 | 104.460 | 104.460 | -0.05% |
24.08.2021 | 104.510 | 104.510 | 104.510 | 104.510 | 0.07% |
23.08.2021 | 104.440 | 104.440 | 104.440 | 104.440 | 0.13% |
20.08.2021 | 104.300 | 104.300 | 104.300 | 104.300 | 0.04% |
19.08.2021 | 104.260 | 104.260 | 104.260 | 104.260 | -0.17% |
18.08.2021 | 104.440 | 104.440 | 104.440 | 104.440 | -0.07% |
17.08.2021 | 104.510 | 104.510 | 104.510 | 104.510 | 0.27% |
Máximo: 105.510 | Mínimo: 104.130 | Diferencia: 1.380 | Promedio: 104.888 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores