Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.01.2021 | 1,275.840 | 1,275.840 | 1,275.840 | 1,275.840 | -0.09% |
26.01.2021 | 1,276.990 | 1,276.990 | 1,276.990 | 1,276.990 | -0.05% |
25.01.2021 | 1,277.650 | 1,277.650 | 1,277.650 | 1,277.650 | 0.04% |
22.01.2021 | 1,277.160 | 1,277.160 | 1,277.160 | 1,277.160 | -0.01% |
21.01.2021 | 1,277.290 | 1,277.290 | 1,277.290 | 1,277.290 | 0.02% |
20.01.2021 | 1,277.020 | 1,277.020 | 1,277.020 | 1,277.020 | -0.02% |
19.01.2021 | 1,277.310 | 1,277.310 | 1,277.310 | 1,277.310 | -0.15% |
18.01.2021 | 1,279.200 | 1,279.200 | 1,279.200 | 1,279.200 | 0.00% |
15.01.2021 | 1,279.200 | 1,279.200 | 1,279.200 | 1,279.200 | -0.07% |
14.01.2021 | 1,280.140 | 1,280.140 | 1,280.140 | 1,280.140 | 0.02% |
13.01.2021 | 1,279.880 | 1,279.880 | 1,279.880 | 1,279.880 | 0.03% |
12.01.2021 | 1,279.500 | 1,279.500 | 1,279.500 | 1,279.500 | -0.04% |
11.01.2021 | 1,280.020 | 1,280.020 | 1,280.020 | 1,280.020 | 0.04% |
08.01.2021 | 1,279.570 | 1,279.570 | 1,279.570 | 1,279.570 | -0.07% |
07.01.2021 | 1,280.530 | 1,280.530 | 1,280.530 | 1,280.530 | -0.25% |
06.01.2021 | 1,283.740 | 1,283.740 | 1,283.740 | 1,283.740 | -0.09% |
05.01.2021 | 1,284.870 | 1,284.870 | 1,284.870 | 1,284.870 | 0.03% |
04.01.2021 | 1,284.490 | 1,284.490 | 1,284.490 | 1,284.490 | 0.05% |
30.12.2020 | 1,283.870 | 1,283.870 | 1,283.870 | 1,283.870 | 0.02% |
29.12.2020 | 1,283.580 | 1,283.580 | 1,283.580 | 1,283.580 | 0.07% |
28.12.2020 | 1,282.640 | 1,282.640 | 1,282.640 | 1,282.640 | 0.01% |
23.12.2020 | 1,282.510 | 1,282.510 | 1,282.510 | 1,282.510 | -0.05% |
22.12.2020 | 1,283.140 | 1,283.140 | 1,283.140 | 1,283.140 | 0.09% |
21.12.2020 | 1,281.950 | 1,281.950 | 1,281.950 | 1,281.950 | 0.02% |
18.12.2020 | 1,281.670 | 1,281.670 | 1,281.670 | 1,281.670 | -0.03% |
17.12.2020 | 1,282.070 | 1,282.070 | 1,282.070 | 1,282.070 | -0.03% |
16.12.2020 | 1,282.470 | 1,282.470 | 1,282.470 | 1,282.470 | 0.00% |
15.12.2020 | 1,282.470 | 1,282.470 | 1,282.470 | 1,282.470 | -0.01% |
14.12.2020 | 1,282.560 | 1,282.560 | 1,282.560 | 1,282.560 | 0.04% |
11.12.2020 | 1,282.030 | 1,282.030 | 1,282.030 | 1,282.030 | 0.49% |
Máximo: 1,284.870 | Mínimo: 1,275.840 | Diferencia: 9.030 | Promedio: 1,280.712 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores