Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.76% |
20.06.2024 | 19.098 | 19.098 | 19.098 | 19.098 | -0.39% |
18.06.2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.34% |
17.06.2024 | 19.108 | 19.108 | 19.108 | 19.108 | -0.11% |
14.06.2024 | 19.128 | 19.128 | 19.128 | 19.128 | 0.51% |
13.06.2024 | 19.031 | 19.031 | 19.031 | 19.031 | -1.01% |
12.06.2024 | 19.226 | 19.226 | 19.226 | 19.226 | 0.27% |
11.06.2024 | 19.174 | 19.174 | 19.174 | 19.174 | -0.61% |
10.06.2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.71% |
07.06.2024 | 19.156 | 19.156 | 19.156 | 19.156 | 0.12% |
06.06.2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.90% |
05.06.2024 | 18.961 | 18.961 | 18.961 | 18.961 | -1.47% |
21.06.2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.76% |
20.06.2024 | 19.098 | 19.098 | 19.098 | 19.098 | -0.39% |
18.06.2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.34% |
17.06.2024 | 19.108 | 19.108 | 19.108 | 19.108 | -0.11% |
14.06.2024 | 19.128 | 19.128 | 19.128 | 19.128 | 0.51% |
13.06.2024 | 19.031 | 19.031 | 19.031 | 19.031 | -1.01% |
12.06.2024 | 19.226 | 19.226 | 19.226 | 19.226 | 0.27% |
11.06.2024 | 19.174 | 19.174 | 19.174 | 19.174 | -0.61% |
10.06.2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.71% |
07.06.2024 | 19.156 | 19.156 | 19.156 | 19.156 | 0.12% |
06.06.2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.90% |
05.06.2024 | 18.961 | 18.961 | 18.961 | 18.961 | -0.03% |
04.06.2024 | 18.966 | 18.966 | 18.966 | 18.966 | 0.86% |
31.05.2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.71% |
30.05.2024 | 18.672 | 18.672 | 18.672 | 18.672 | 0.71% |
29.05.2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.53% |
28.05.2024 | 18.639 | 18.639 | 18.639 | 18.639 | -1.51% |
24.05.2024 | 18.924 | 18.924 | 18.924 | 18.924 | -0.11% |
Máximo: 19.293 | Mínimo: 18.540 | Diferencia: 0.753 | Promedio: 19.066 | % var.: 1.582 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores