Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,136.590 | 1,136.590 | 1,136.590 | 1,136.590 | 0.16% |
07.05.2024 | 1,134.740 | 1,134.740 | 1,134.740 | 1,134.740 | 0.69% |
03.05.2024 | 1,126.930 | 1,126.930 | 1,126.930 | 1,126.930 | 0.03% |
02.05.2024 | 1,126.550 | 1,126.550 | 1,126.550 | 1,126.550 | -0.15% |
30.04.2024 | 1,128.200 | 1,128.200 | 1,128.200 | 1,128.200 | -0.01% |
29.04.2024 | 1,128.270 | 1,128.270 | 1,128.270 | 1,128.270 | 0.40% |
26.04.2024 | 1,123.830 | 1,123.830 | 1,123.830 | 1,123.830 | 0.49% |
25.04.2024 | 1,118.400 | 1,118.400 | 1,118.400 | 1,118.400 | -0.38% |
24.04.2024 | 1,122.620 | 1,122.620 | 1,122.620 | 1,122.620 | 0.52% |
23.04.2024 | 1,116.810 | 1,116.810 | 1,116.810 | 1,116.810 | -0.09% |
22.04.2024 | 1,117.780 | 1,117.780 | 1,117.780 | 1,117.780 | 0.29% |
19.04.2024 | 1,114.560 | 1,114.560 | 1,114.560 | 1,114.560 | -0.55% |
18.04.2024 | 1,120.730 | 1,120.730 | 1,120.730 | 1,120.730 | 0.57% |
17.04.2024 | 1,114.370 | 1,114.370 | 1,114.370 | 1,114.370 | -0.23% |
16.04.2024 | 1,116.990 | 1,116.990 | 1,116.990 | 1,116.990 | -0.79% |
15.04.2024 | 1,125.930 | 1,125.930 | 1,125.930 | 1,125.930 | -0.17% |
12.04.2024 | 1,127.870 | 1,127.870 | 1,127.870 | 1,127.870 | -0.30% |
11.04.2024 | 1,131.250 | 1,131.250 | 1,131.250 | 1,131.250 | 0.00% |
09.04.2024 | 1,131.200 | 1,131.200 | 1,131.200 | 1,131.200 | -0.18% |
Máximo: 1,136.590 | Mínimo: 1,114.370 | Diferencia: 22.220 | Promedio: 1,124.401 | % var.: 0.297 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores