Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,134.78 | 1,134.78 | 1,134.78 | 1,134.78 | 0.44% |
14.05.2024 | 1,129.82 | 1,129.82 | 1,129.82 | 1,129.82 | 0.02% |
13.05.2024 | 1,129.64 | 1,129.64 | 1,129.64 | 1,129.64 | 0.04% |
10.05.2024 | 1,129.24 | 1,129.24 | 1,129.24 | 1,129.24 | 0.29% |
09.05.2024 | 1,125.94 | 1,125.94 | 1,125.94 | 1,125.94 | 0.16% |
08.05.2024 | 1,124.18 | 1,124.18 | 1,124.18 | 1,124.18 | -0.07% |
07.05.2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.44% |
06.05.2024 | 1,120.08 | 1,120.08 | 1,120.08 | 1,120.08 | 0.35% |
03.05.2024 | 1,116.15 | 1,116.15 | 1,116.15 | 1,116.15 | 0.62% |
02.05.2024 | 1,109.30 | 1,109.30 | 1,109.30 | 1,109.30 | 0.20% |
30.04.2024 | 1,107.05 | 1,107.05 | 1,107.05 | 1,107.05 | -0.55% |
29.04.2024 | 1,113.17 | 1,113.17 | 1,113.17 | 1,113.17 | 0.16% |
26.04.2024 | 1,111.44 | 1,111.44 | 1,111.44 | 1,111.44 | 0.91% |
25.04.2024 | 1,101.37 | 1,101.37 | 1,101.37 | 1,101.37 | -0.45% |
24.04.2024 | 1,106.34 | 1,106.34 | 1,106.34 | 1,106.34 | 0.00% |
23.04.2024 | 1,106.31 | 1,106.31 | 1,106.31 | 1,106.31 | 0.59% |
22.04.2024 | 1,099.85 | 1,099.85 | 1,099.85 | 1,099.85 | 0.23% |
19.04.2024 | 1,097.27 | 1,097.27 | 1,097.27 | 1,097.27 | -0.43% |
18.04.2024 | 1,102.01 | 1,102.01 | 1,102.01 | 1,102.01 | 0.03% |
Máximo: 1,134.78 | Mínimo: 1,097.27 | Diferencia: 37.51 | Promedio: 1,115.21 | % var.: 3.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores