Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 19.184 | 19.184 | 19.184 | 19.184 | -0.74% |
28.05.2024 | 19.328 | 19.328 | 19.328 | 19.328 | -0.35% |
27.05.2024 | 19.395 | 19.395 | 19.395 | 19.395 | 0.16% |
24.05.2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.04% |
22.05.2024 | 19.358 | 19.358 | 19.358 | 19.358 | -0.63% |
21.05.2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.20% |
17.05.2024 | 19.521 | 19.521 | 19.521 | 19.521 | 0.61% |
16.05.2024 | 19.402 | 19.402 | 19.402 | 19.402 | 0.36% |
15.05.2024 | 19.333 | 19.333 | 19.333 | 19.333 | 0.22% |
14.05.2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.07% |
13.05.2024 | 19.277 | 19.277 | 19.277 | 19.277 | -0.26% |
10.05.2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.45% |
08.05.2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.29% |
29.05.2024 | 19.184 | 19.184 | 19.184 | 19.184 | -0.74% |
28.05.2024 | 19.328 | 19.328 | 19.328 | 19.328 | -0.35% |
27.05.2024 | 19.395 | 19.395 | 19.395 | 19.395 | 0.16% |
24.05.2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.04% |
22.05.2024 | 19.358 | 19.358 | 19.358 | 19.358 | -0.63% |
21.05.2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.20% |
17.05.2024 | 19.521 | 19.521 | 19.521 | 19.521 | 0.61% |
16.05.2024 | 19.402 | 19.402 | 19.402 | 19.402 | 0.36% |
15.05.2024 | 19.333 | 19.333 | 19.333 | 19.333 | 0.22% |
14.05.2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.07% |
13.05.2024 | 19.277 | 19.277 | 19.277 | 19.277 | -0.26% |
10.05.2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.45% |
08.05.2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.14% |
07.05.2024 | 19.214 | 19.214 | 19.214 | 19.214 | 1.35% |
06.05.2024 | 18.958 | 18.958 | 18.958 | 18.958 | 0.17% |
03.05.2024 | 18.926 | 18.926 | 18.926 | 18.926 | 0.51% |
02.05.2024 | 18.829 | 18.829 | 18.829 | 18.829 | -0.07% |
Máximo: 19.521 | Mínimo: 18.829 | Diferencia: 0.692 | Promedio: 19.298 | % var.: 1.817 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores