Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2022 | 0.945 | 0.945 | 0.945 | 0.945 | 0.73% |
18.07.2022 | 0.938 | 0.938 | 0.938 | 0.938 | 0.30% |
15.07.2022 | 0.935 | 0.935 | 0.935 | 0.935 | 0.79% |
14.07.2022 | 0.928 | 0.928 | 0.928 | 0.928 | -0.49% |
13.07.2022 | 0.932 | 0.932 | 0.932 | 0.932 | -0.62% |
12.07.2022 | 0.938 | 0.938 | 0.938 | 0.938 | -0.08% |
11.07.2022 | 0.939 | 0.939 | 0.939 | 0.939 | -0.22% |
08.07.2022 | 0.941 | 0.941 | 0.941 | 0.941 | 0.20% |
07.07.2022 | 0.939 | 0.939 | 0.939 | 0.939 | 1.37% |
06.07.2022 | 0.926 | 0.926 | 0.926 | 0.926 | 0.73% |
05.07.2022 | 0.920 | 0.920 | 0.920 | 0.920 | -1.32% |
04.07.2022 | 0.932 | 0.932 | 0.932 | 0.932 | 0.19% |
01.07.2022 | 0.930 | 0.930 | 0.930 | 0.930 | 0.26% |
30.06.2022 | 0.928 | 0.928 | 0.928 | 0.928 | -0.99% |
29.06.2022 | 0.937 | 0.937 | 0.937 | 0.937 | -0.53% |
28.06.2022 | 0.942 | 0.942 | 0.942 | 0.942 | 0.00% |
27.06.2022 | 0.942 | 0.942 | 0.942 | 0.942 | 0.18% |
24.06.2022 | 0.941 | 0.941 | 0.941 | 0.941 | 1.25% |
23.06.2022 | 0.929 | 0.929 | 0.929 | 0.929 | -0.49% |
22.06.2022 | 0.934 | 0.934 | 0.934 | 0.934 | -0.73% |
21.06.2022 | 0.940 | 0.940 | 0.940 | 0.940 | 0.29% |
20.06.2022 | 0.938 | 0.938 | 0.938 | 0.938 | 0.69% |
17.06.2022 | 0.931 | 0.931 | 0.931 | 0.931 | -0.11% |
16.06.2022 | 0.932 | 0.932 | 0.932 | 0.932 | -1.69% |
15.06.2022 | 0.948 | 0.948 | 0.948 | 0.948 | 0.92% |
14.06.2022 | 0.940 | 0.940 | 0.940 | 0.940 | -0.61% |
13.06.2022 | 0.945 | 0.945 | 0.945 | 0.945 | -1.81% |
10.06.2022 | 0.963 | 0.963 | 0.963 | 0.963 | -1.92% |
09.06.2022 | 0.982 | 0.982 | 0.982 | 0.982 | -1.02% |
08.06.2022 | 0.992 | 0.992 | 0.992 | 0.992 | 5.01% |
Máximo: 0.992 | Mínimo: 0.920 | Diferencia: 0.072 | Promedio: 0.940 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores