Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.08.2021 | 139.230 | 139.230 | 139.230 | 139.230 | 0.27% |
24.08.2021 | 138.850 | 138.850 | 138.850 | 138.850 | -0.28% |
23.08.2021 | 139.240 | 139.240 | 139.240 | 139.240 | -0.71% |
19.08.2021 | 140.230 | 140.230 | 140.230 | 140.230 | 0.56% |
18.08.2021 | 139.450 | 139.450 | 139.450 | 139.450 | -0.01% |
17.08.2021 | 139.460 | 139.460 | 139.460 | 139.460 | 0.24% |
16.08.2021 | 139.130 | 139.130 | 139.130 | 139.130 | 0.11% |
12.08.2021 | 138.980 | 138.980 | 138.980 | 138.980 | 0.06% |
11.08.2021 | 138.890 | 138.890 | 138.890 | 138.890 | -0.15% |
10.08.2021 | 139.100 | 139.100 | 139.100 | 139.100 | 0.10% |
09.08.2021 | 138.960 | 138.960 | 138.960 | 138.960 | 0.04% |
05.08.2021 | 138.910 | 138.910 | 138.910 | 138.910 | 0.04% |
04.08.2021 | 138.860 | 138.860 | 138.860 | 138.860 | -0.09% |
03.08.2021 | 138.990 | 138.990 | 138.990 | 138.990 | -0.29% |
02.08.2021 | 139.390 | 139.390 | 139.390 | 139.390 | -0.45% |
29.07.2021 | 140.020 | 140.020 | 140.020 | 140.020 | -0.53% |
28.07.2021 | 140.760 | 140.760 | 140.760 | 140.760 | 0.15% |
27.07.2021 | 140.550 | 140.550 | 140.550 | 140.550 | -0.02% |
26.07.2021 | 140.580 | 140.580 | 140.580 | 140.580 | -0.36% |
22.07.2021 | 141.090 | 141.090 | 141.090 | 141.090 | -0.12% |
21.07.2021 | 141.260 | 141.260 | 141.260 | 141.260 | -0.41% |
20.07.2021 | 141.840 | 141.840 | 141.840 | 141.840 | -0.11% |
19.07.2021 | 142.000 | 142.000 | 142.000 | 142.000 | 0.64% |
15.07.2021 | 141.100 | 141.100 | 141.100 | 141.100 | 0.31% |
14.07.2021 | 140.660 | 140.660 | 140.660 | 140.660 | -0.48% |
13.07.2021 | 141.340 | 141.340 | 141.340 | 141.340 | -0.03% |
12.07.2021 | 141.380 | 141.380 | 141.380 | 141.380 | 0.01% |
08.07.2021 | 141.360 | 141.360 | 141.360 | 141.360 | 0.24% |
07.07.2021 | 141.020 | 141.020 | 141.020 | 141.020 | 0.28% |
06.07.2021 | 140.620 | 140.620 | 140.620 | 140.620 | 1.00% |
Máximo: 142.000 | Mínimo: 138.850 | Diferencia: 3.150 | Promedio: 140.108 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores