Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.08.2021 | 121.700 | 121.700 | 121.700 | 121.700 | -0.01% |
16.08.2021 | 121.710 | 121.710 | 121.710 | 121.710 | 0.02% |
15.08.2021 | 121.690 | 121.690 | 121.690 | 121.690 | 0.13% |
12.08.2021 | 121.530 | 121.530 | 121.530 | 121.530 | 0.04% |
11.08.2021 | 121.480 | 121.480 | 121.480 | 121.480 | -0.03% |
10.08.2021 | 121.520 | 121.520 | 121.520 | 121.520 | 0.06% |
09.08.2021 | 121.450 | 121.450 | 121.450 | 121.450 | -0.08% |
08.08.2021 | 121.550 | 121.550 | 121.550 | 121.550 | -0.01% |
05.08.2021 | 121.560 | 121.560 | 121.560 | 121.560 | -0.04% |
04.08.2021 | 121.610 | 121.610 | 121.610 | 121.610 | 0.02% |
03.08.2021 | 121.580 | 121.580 | 121.580 | 121.580 | -0.09% |
02.08.2021 | 121.690 | 121.690 | 121.690 | 121.690 | 0.13% |
01.08.2021 | 121.530 | 121.530 | 121.530 | 121.530 | 0.11% |
29.07.2021 | 121.400 | 121.400 | 121.400 | 121.400 | -0.04% |
28.07.2021 | 121.450 | 121.450 | 121.450 | 121.450 | 0.05% |
27.07.2021 | 121.390 | 121.390 | 121.390 | 121.390 | -0.07% |
26.07.2021 | 121.470 | 121.470 | 121.470 | 121.470 | -0.01% |
25.07.2021 | 121.480 | 121.480 | 121.480 | 121.480 | 0.19% |
22.07.2021 | 121.250 | 121.250 | 121.250 | 121.250 | 0.11% |
21.07.2021 | 121.120 | 121.120 | 121.120 | 121.120 | 0.12% |
20.07.2021 | 120.970 | 120.970 | 120.970 | 120.970 | -0.02% |
19.07.2021 | 120.990 | 120.990 | 120.990 | 120.990 | -0.45% |
15.07.2021 | 121.540 | 121.540 | 121.540 | 121.540 | -0.06% |
14.07.2021 | 121.610 | 121.610 | 121.610 | 121.610 | 0.01% |
13.07.2021 | 121.600 | 121.600 | 121.600 | 121.600 | 0.03% |
12.07.2021 | 121.560 | 121.560 | 121.560 | 121.560 | -0.02% |
11.07.2021 | 121.580 | 121.580 | 121.580 | 121.580 | 0.09% |
08.07.2021 | 121.470 | 121.470 | 121.470 | 121.470 | -0.30% |
07.07.2021 | 121.830 | 121.830 | 121.830 | 121.830 | 0.05% |
06.07.2021 | 121.770 | 121.770 | 121.770 | 121.770 | 0.06% |
Máximo: 121.830 | Mínimo: 120.970 | Diferencia: 0.860 | Promedio: 121.503 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores