Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.03.2024 | 437.550 | 437.550 | 437.550 | 437.550 | 0.30% |
25.03.2024 | 436.230 | 436.230 | 436.230 | 436.230 | -0.82% |
22.03.2024 | 439.850 | 439.850 | 439.850 | 439.850 | -0.19% |
21.03.2024 | 440.700 | 440.700 | 440.700 | 440.700 | 0.30% |
20.03.2024 | 439.370 | 439.370 | 439.370 | 439.370 | 0.41% |
19.03.2024 | 437.560 | 437.560 | 437.560 | 437.560 | 0.26% |
18.03.2024 | 436.410 | 436.410 | 436.410 | 436.410 | -0.05% |
15.03.2024 | 436.650 | 436.650 | 436.650 | 436.650 | -0.68% |
14.03.2024 | 439.640 | 439.640 | 439.640 | 439.640 | -0.09% |
13.03.2024 | 440.020 | 440.020 | 440.020 | 440.020 | 0.08% |
12.03.2024 | 439.670 | 439.670 | 439.670 | 439.670 | 1.20% |
11.03.2024 | 434.440 | 434.440 | 434.440 | 434.440 | 0.50% |
08.03.2024 | 432.290 | 432.290 | 432.290 | 432.290 | -0.74% |
07.03.2024 | 435.530 | 435.530 | 435.530 | 435.530 | 0.47% |
06.03.2024 | 433.490 | 433.490 | 433.490 | 433.490 | 0.32% |
05.03.2024 | 432.110 | 432.110 | 432.110 | 432.110 | -0.80% |
04.03.2024 | 435.610 | 435.610 | 435.610 | 435.610 | -0.03% |
01.03.2024 | 435.720 | 435.720 | 435.720 | 435.720 | 0.47% |
29.02.2024 | 433.690 | 433.690 | 433.690 | 433.690 | 0.02% |
28.02.2024 | 433.590 | 433.590 | 433.590 | 433.590 | 0.12% |
27.02.2024 | 433.080 | 433.080 | 433.080 | 433.080 | 0.24% |
26.02.2024 | 432.040 | 432.040 | 432.040 | 432.040 | -0.54% |
23.02.2024 | 434.370 | 434.370 | 434.370 | 434.370 | 0.06% |
22.02.2024 | 434.130 | 434.130 | 434.130 | 434.130 | 0.88% |
21.02.2024 | 430.360 | 430.360 | 430.360 | 430.360 | 0.48% |
20.02.2024 | 428.290 | 428.290 | 428.290 | 428.290 | -0.70% |
16.02.2024 | 431.320 | 431.320 | 431.320 | 431.320 | -0.07% |
15.02.2024 | 431.620 | 431.620 | 431.620 | 431.620 | 0.90% |
14.02.2024 | 427.770 | 427.770 | 427.770 | 427.770 | 1.00% |
13.02.2024 | 423.550 | 423.550 | 423.550 | 423.550 | -3.20% |
Máximo: 440.700 | Mínimo: 423.550 | Diferencia: 17.150 | Promedio: 434.555 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores