Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2021 | 107.960 | 107.960 | 107.960 | 107.960 | 0.03% |
15.07.2021 | 107.930 | 107.930 | 107.930 | 107.930 | -0.01% |
14.07.2021 | 107.940 | 107.940 | 107.940 | 107.940 | 0.06% |
13.07.2021 | 107.870 | 107.870 | 107.870 | 107.870 | -0.07% |
12.07.2021 | 107.950 | 107.950 | 107.950 | 107.950 | -0.08% |
08.07.2021 | 108.040 | 108.040 | 108.040 | 108.040 | 0.06% |
07.07.2021 | 107.980 | 107.980 | 107.980 | 107.980 | 0.00% |
06.07.2021 | 107.980 | 107.980 | 107.980 | 107.980 | 0.12% |
01.07.2021 | 107.850 | 107.850 | 107.850 | 107.850 | -0.01% |
30.06.2021 | 107.860 | 107.860 | 107.860 | 107.860 | 0.00% |
29.06.2021 | 107.860 | 107.860 | 107.860 | 107.860 | 0.01% |
28.06.2021 | 107.850 | 107.850 | 107.850 | 107.850 | 0.04% |
24.06.2021 | 107.810 | 107.810 | 107.810 | 107.810 | -0.02% |
23.06.2021 | 107.830 | 107.830 | 107.830 | 107.830 | -0.05% |
22.06.2021 | 107.880 | 107.880 | 107.880 | 107.880 | 0.07% |
21.06.2021 | 107.800 | 107.800 | 107.800 | 107.800 | -0.11% |
17.06.2021 | 107.920 | 107.920 | 107.920 | 107.920 | -0.06% |
16.06.2021 | 107.990 | 107.990 | 107.990 | 107.990 | -0.11% |
15.06.2021 | 108.110 | 108.110 | 108.110 | 108.110 | 0.00% |
14.06.2021 | 108.110 | 108.110 | 108.110 | 108.110 | -0.08% |
10.06.2021 | 108.200 | 108.200 | 108.200 | 108.200 | 0.05% |
09.06.2021 | 108.150 | 108.150 | 108.150 | 108.150 | 0.02% |
08.06.2021 | 108.130 | 108.130 | 108.130 | 108.130 | 0.01% |
07.06.2021 | 108.120 | 108.120 | 108.120 | 108.120 | 0.04% |
03.06.2021 | 108.080 | 108.080 | 108.080 | 108.080 | -0.06% |
02.06.2021 | 108.150 | 108.150 | 108.150 | 108.150 | 0.02% |
01.06.2021 | 108.130 | 108.130 | 108.130 | 108.130 | 0.01% |
27.05.2021 | 108.120 | 108.120 | 108.120 | 108.120 | 0.01% |
26.05.2021 | 108.110 | 108.110 | 108.110 | 108.110 | 0.00% |
25.05.2021 | 108.110 | 108.110 | 108.110 | 108.110 | 0.14% |
Máximo: 108.200 | Mínimo: 107.800 | Diferencia: 0.400 | Promedio: 107.994 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores