Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.39% |
22.05.2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.45% |
21.05.2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.12% |
17.05.2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.11% |
16.05.2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.35% |
15.05.2024 | 123.000 | 123.000 | 123.000 | 123.000 | 1.16% |
14.05.2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.27% |
13.05.2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.25% |
10.05.2024 | 121.560 | 121.560 | 121.560 | 121.560 | 1.44% |
08.05.2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.08% |
07.05.2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.70% |
06.05.2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.54% |
03.05.2024 | 118.460 | 118.460 | 118.460 | 118.460 | -3.64% |
23.05.2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.39% |
22.05.2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.45% |
21.05.2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.12% |
17.05.2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.11% |
16.05.2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.35% |
15.05.2024 | 123.000 | 123.000 | 123.000 | 123.000 | 1.16% |
14.05.2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.27% |
13.05.2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.25% |
10.05.2024 | 121.560 | 121.560 | 121.560 | 121.560 | 1.44% |
08.05.2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.08% |
07.05.2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.70% |
06.05.2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.54% |
03.05.2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.26% |
02.05.2024 | 118.150 | 118.150 | 118.150 | 118.150 | -1.11% |
30.04.2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.17% |
29.04.2024 | 119.680 | 119.680 | 119.680 | 119.680 | -0.22% |
26.04.2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.71% |
Máximo: 123.410 | Mínimo: 118.150 | Diferencia: 5.260 | Promedio: 121.190 | % var.: 3.224 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores