Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,363.800 | 1,363.800 | 1,363.800 | 1,363.800 | -1.97% |
16.05.2024 | 1,391.170 | 1,391.170 | 1,391.170 | 1,391.170 | 1.80% |
14.05.2024 | 1,366.560 | 1,366.560 | 1,366.560 | 1,366.560 | 1.03% |
13.05.2024 | 1,352.650 | 1,352.650 | 1,352.650 | 1,352.650 | -0.19% |
10.05.2024 | 1,355.220 | 1,355.220 | 1,355.220 | 1,355.220 | -2.24% |
09.05.2024 | 1,386.230 | 1,386.230 | 1,386.230 | 1,386.230 | -1.60% |
08.05.2024 | 1,408.740 | 1,408.740 | 1,408.740 | 1,408.740 | -0.01% |
07.05.2024 | 1,408.920 | 1,408.920 | 1,408.920 | 1,408.920 | 2.88% |
03.05.2024 | 1,369.450 | 1,369.450 | 1,369.450 | 1,369.450 | -0.64% |
02.05.2024 | 1,378.270 | 1,378.270 | 1,378.270 | 1,378.270 | -0.01% |
30.04.2024 | 1,378.440 | 1,378.440 | 1,378.440 | 1,378.440 | -0.09% |
29.04.2024 | 1,379.690 | 1,379.690 | 1,379.690 | 1,379.690 | 0.40% |
26.04.2024 | 1,374.190 | 1,374.190 | 1,374.190 | 1,374.190 | 0.76% |
17.05.2024 | 1,363.800 | 1,363.800 | 1,363.800 | 1,363.800 | -1.97% |
16.05.2024 | 1,391.170 | 1,391.170 | 1,391.170 | 1,391.170 | 1.80% |
14.05.2024 | 1,366.560 | 1,366.560 | 1,366.560 | 1,366.560 | 1.03% |
13.05.2024 | 1,352.650 | 1,352.650 | 1,352.650 | 1,352.650 | -0.19% |
10.05.2024 | 1,355.220 | 1,355.220 | 1,355.220 | 1,355.220 | -2.24% |
09.05.2024 | 1,386.230 | 1,386.230 | 1,386.230 | 1,386.230 | -1.60% |
08.05.2024 | 1,408.740 | 1,408.740 | 1,408.740 | 1,408.740 | -0.01% |
07.05.2024 | 1,408.920 | 1,408.920 | 1,408.920 | 1,408.920 | 2.88% |
03.05.2024 | 1,369.450 | 1,369.450 | 1,369.450 | 1,369.450 | -0.64% |
02.05.2024 | 1,378.270 | 1,378.270 | 1,378.270 | 1,378.270 | -0.01% |
30.04.2024 | 1,378.440 | 1,378.440 | 1,378.440 | 1,378.440 | -0.09% |
29.04.2024 | 1,379.690 | 1,379.690 | 1,379.690 | 1,379.690 | 0.40% |
26.04.2024 | 1,374.190 | 1,374.190 | 1,374.190 | 1,374.190 | 2.20% |
25.04.2024 | 1,344.650 | 1,344.650 | 1,344.650 | 1,344.650 | -1.99% |
24.04.2024 | 1,372.010 | 1,372.010 | 1,372.010 | 1,372.010 | 4.75% |
23.04.2024 | 1,309.830 | 1,309.830 | 1,309.830 | 1,309.830 | -1.13% |
22.04.2024 | 1,324.780 | 1,324.780 | 1,324.780 | 1,324.780 | -3.02% |
Máximo: 1,408.920 | Mínimo: 1,309.830 | Diferencia: 99.090 | Promedio: 1,372.598 | % var.: -0.160 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores