Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.09.2022 | 916.600 | 916.600 | 916.600 | 916.600 | -0.39% |
22.09.2022 | 920.200 | 920.200 | 920.200 | 920.200 | -0.14% |
21.09.2022 | 921.460 | 921.460 | 921.460 | 921.460 | -0.32% |
19.09.2022 | 924.440 | 924.440 | 924.440 | 924.440 | -0.16% |
16.09.2022 | 925.910 | 925.910 | 925.910 | 925.910 | -0.10% |
15.09.2022 | 926.870 | 926.870 | 926.870 | 926.870 | -0.16% |
14.09.2022 | 928.330 | 928.330 | 928.330 | 928.330 | -0.37% |
13.09.2022 | 931.760 | 931.760 | 931.760 | 931.760 | 0.10% |
08.09.2022 | 930.840 | 930.840 | 930.840 | 930.840 | 0.34% |
07.09.2022 | 927.690 | 927.690 | 927.690 | 927.690 | -0.21% |
06.09.2022 | 929.670 | 929.670 | 929.670 | 929.670 | -0.07% |
05.09.2022 | 930.330 | 930.330 | 930.330 | 930.330 | 0.16% |
02.09.2022 | 928.880 | 928.880 | 928.880 | 928.880 | -0.18% |
01.09.2022 | 930.530 | 930.530 | 930.530 | 930.530 | -0.24% |
31.08.2022 | 932.810 | 932.810 | 932.810 | 932.810 | -0.10% |
30.08.2022 | 933.770 | 933.770 | 933.770 | 933.770 | -0.23% |
29.08.2022 | 935.950 | 935.950 | 935.950 | 935.950 | -0.14% |
26.08.2022 | 937.290 | 937.290 | 937.290 | 937.290 | 0.24% |
25.08.2022 | 935.040 | 935.040 | 935.040 | 935.040 | -0.13% |
24.08.2022 | 936.230 | 936.230 | 936.230 | 936.230 | 0.06% |
23.08.2022 | 935.630 | 935.630 | 935.630 | 935.630 | -0.25% |
22.08.2022 | 938.010 | 938.010 | 938.010 | 938.010 | -0.24% |
19.08.2022 | 940.310 | 940.310 | 940.310 | 940.310 | 0.02% |
18.08.2022 | 940.120 | 940.120 | 940.120 | 940.120 | -0.26% |
17.08.2022 | 942.540 | 942.540 | 942.540 | 942.540 | -0.11% |
16.08.2022 | 943.590 | 943.590 | 943.590 | 943.590 | 0.32% |
12.08.2022 | 940.580 | 940.580 | 940.580 | 940.580 | 0.01% |
11.08.2022 | 940.530 | 940.530 | 940.530 | 940.530 | 0.30% |
10.08.2022 | 937.700 | 937.700 | 937.700 | 937.700 | -0.16% |
09.08.2022 | 939.230 | 939.230 | 939.230 | 939.230 | 2.47% |
Máximo: 943.590 | Mínimo: 916.600 | Diferencia: 26.990 | Promedio: 932.761 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores