![UPS planea comprar Estafeta](https://i-invdn-com.investing.com/news/LYNXMPECAD0Y6_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 1,023.580 | 1,023.580 | 1,023.580 | 1,023.580 | -0.06% |
18.07.2024 | 1,024.170 | 1,024.170 | 1,024.170 | 1,024.170 | 0.06% |
17.07.2024 | 1,023.570 | 1,023.570 | 1,023.570 | 1,023.570 | 0.00% |
16.07.2024 | 1,023.560 | 1,023.560 | 1,023.560 | 1,023.560 | 0.26% |
15.07.2024 | 1,020.940 | 1,020.940 | 1,020.940 | 1,020.940 | -0.01% |
12.07.2024 | 1,021.000 | 1,021.000 | 1,021.000 | 1,021.000 | 0.39% |
11.07.2024 | 1,017.060 | 1,017.060 | 1,017.060 | 1,017.060 | -0.14% |
10.07.2024 | 1,018.530 | 1,018.530 | 1,018.530 | 1,018.530 | 0.05% |
09.07.2024 | 1,017.980 | 1,017.980 | 1,017.980 | 1,017.980 | 0.05% |
08.07.2024 | 1,017.510 | 1,017.510 | 1,017.510 | 1,017.510 | -0.00% |
05.07.2024 | 1,017.560 | 1,017.560 | 1,017.560 | 1,017.560 | 0.20% |
04.07.2024 | 1,015.510 | 1,015.510 | 1,015.510 | 1,015.510 | 0.21% |
03.07.2024 | 1,013.390 | 1,013.390 | 1,013.390 | 1,013.390 | 0.04% |
02.07.2024 | 1,013.010 | 1,013.010 | 1,013.010 | 1,013.010 | 0.20% |
01.07.2024 | 1,011.010 | 1,011.010 | 1,011.010 | 1,011.010 | -0.12% |
28.06.2024 | 1,012.190 | 1,012.190 | 1,012.190 | 1,012.190 | 0.23% |
27.06.2024 | 1,009.870 | 1,009.870 | 1,009.870 | 1,009.870 | -0.13% |
26.06.2024 | 1,011.210 | 1,011.210 | 1,011.210 | 1,011.210 | -0.03% |
25.06.2024 | 1,011.540 | 1,011.540 | 1,011.540 | 1,011.540 | -0.03% |
24.06.2024 | 1,011.800 | 1,011.800 | 1,011.800 | 1,011.800 | -0.09% |
Máximo: 1,024.170 | Mínimo: 1,009.870 | Diferencia: 14.300 | Promedio: 1,016.750 | % var.: 1.070 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores