Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,020.370 | 2,020.370 | 2,020.370 | 2,020.370 | -1.27% |
30.04.2024 | 2,046.410 | 2,046.410 | 2,046.410 | 2,046.410 | 0.38% |
29.04.2024 | 2,038.580 | 2,038.580 | 2,038.580 | 2,038.580 | 0.41% |
26.04.2024 | 2,030.250 | 2,030.250 | 2,030.250 | 2,030.250 | -0.92% |
25.04.2024 | 2,049.100 | 2,049.100 | 2,049.100 | 2,049.100 | -0.11% |
24.04.2024 | 2,051.380 | 2,051.380 | 2,051.380 | 2,051.380 | 0.66% |
23.04.2024 | 2,037.920 | 2,037.920 | 2,037.920 | 2,037.920 | 0.67% |
22.04.2024 | 2,024.350 | 2,024.350 | 2,024.350 | 2,024.350 | 0.50% |
19.04.2024 | 2,014.360 | 2,014.360 | 2,014.360 | 2,014.360 | 0.04% |
18.04.2024 | 2,013.600 | 2,013.600 | 2,013.600 | 2,013.600 | -0.18% |
17.04.2024 | 2,017.160 | 2,017.160 | 2,017.160 | 2,017.160 | 0.11% |
16.04.2024 | 2,014.900 | 2,014.900 | 2,014.900 | 2,014.900 | -0.27% |
02.05.2024 | 2,020.370 | 2,020.370 | 2,020.370 | 2,020.370 | -1.27% |
30.04.2024 | 2,046.410 | 2,046.410 | 2,046.410 | 2,046.410 | 0.38% |
29.04.2024 | 2,038.580 | 2,038.580 | 2,038.580 | 2,038.580 | 0.41% |
26.04.2024 | 2,030.250 | 2,030.250 | 2,030.250 | 2,030.250 | -0.92% |
25.04.2024 | 2,049.100 | 2,049.100 | 2,049.100 | 2,049.100 | -0.11% |
24.04.2024 | 2,051.380 | 2,051.380 | 2,051.380 | 2,051.380 | 0.66% |
23.04.2024 | 2,037.920 | 2,037.920 | 2,037.920 | 2,037.920 | 0.67% |
22.04.2024 | 2,024.350 | 2,024.350 | 2,024.350 | 2,024.350 | 0.50% |
19.04.2024 | 2,014.360 | 2,014.360 | 2,014.360 | 2,014.360 | 0.04% |
18.04.2024 | 2,013.600 | 2,013.600 | 2,013.600 | 2,013.600 | -0.18% |
17.04.2024 | 2,017.160 | 2,017.160 | 2,017.160 | 2,017.160 | 0.11% |
16.04.2024 | 2,014.900 | 2,014.900 | 2,014.900 | 2,014.900 | -0.68% |
15.04.2024 | 2,028.750 | 2,028.750 | 2,028.750 | 2,028.750 | -1.23% |
12.04.2024 | 2,053.960 | 2,053.960 | 2,053.960 | 2,053.960 | 0.04% |
11.04.2024 | 2,053.170 | 2,053.170 | 2,053.170 | 2,053.170 | -1.09% |
09.04.2024 | 2,075.700 | 2,075.700 | 2,075.700 | 2,075.700 | -0.07% |
08.04.2024 | 2,077.060 | 2,077.060 | 2,077.060 | 2,077.060 | 0.84% |
05.04.2024 | 2,059.750 | 2,059.750 | 2,059.750 | 2,059.750 | -1.32% |
Máximo: 2,077.060 | Mínimo: 2,013.600 | Diferencia: 63.460 | Promedio: 2,035.505 | % var.: -3.209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores