Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.05.2023 | 48.012 | 48.012 | 48.012 | 48.012 | -0.29% |
24.05.2023 | 48.153 | 48.153 | 48.153 | 48.153 | -0.22% |
23.05.2023 | 48.261 | 48.261 | 48.261 | 48.261 | -0.10% |
22.05.2023 | 48.309 | 48.309 | 48.309 | 48.309 | -0.33% |
19.05.2023 | 48.467 | 48.467 | 48.467 | 48.467 | 0.92% |
18.05.2023 | 48.025 | 48.025 | 48.025 | 48.025 | -0.12% |
17.05.2023 | 48.084 | 48.084 | 48.084 | 48.084 | -0.49% |
16.05.2023 | 48.323 | 48.323 | 48.323 | 48.323 | 0.07% |
15.05.2023 | 48.289 | 48.289 | 48.289 | 48.289 | 0.36% |
12.05.2023 | 48.115 | 48.115 | 48.115 | 48.115 | 0.01% |
11.05.2023 | 48.109 | 48.109 | 48.109 | 48.109 | 4.55% |
10.05.2023 | 46.016 | 46.016 | 46.016 | 46.016 | -0.10% |
09.05.2023 | 46.064 | 46.064 | 46.064 | 46.064 | -3.52% |
08.05.2023 | 47.747 | 47.747 | 47.747 | 47.747 | -0.14% |
05.05.2023 | 47.814 | 47.814 | 47.814 | 47.814 | -0.25% |
04.05.2023 | 47.932 | 47.932 | 47.932 | 47.932 | -1.19% |
03.05.2023 | 48.510 | 48.510 | 48.510 | 48.510 | -0.62% |
02.05.2023 | 48.815 | 48.815 | 48.815 | 48.815 | 0.57% |
01.05.2023 | 48.539 | 48.539 | 48.539 | 48.539 | 0.03% |
28.04.2023 | 48.524 | 48.524 | 48.524 | 48.524 | -0.16% |
27.04.2023 | 48.601 | 48.601 | 48.601 | 48.601 | 0.01% |
26.04.2023 | 48.597 | 48.597 | 48.597 | 48.597 | 0.13% |
24.04.2023 | 48.532 | 48.532 | 48.532 | 48.532 | 0.11% |
21.04.2023 | 48.477 | 48.477 | 48.477 | 48.477 | 0.37% |
20.04.2023 | 48.297 | 48.297 | 48.297 | 48.297 | -0.21% |
19.04.2023 | 48.399 | 48.399 | 48.399 | 48.399 | -0.06% |
18.04.2023 | 48.430 | 48.430 | 48.430 | 48.430 | -0.13% |
17.04.2023 | 48.493 | 48.493 | 48.493 | 48.493 | 0.21% |
14.04.2023 | 48.389 | 48.389 | 48.389 | 48.389 | -0.11% |
13.04.2023 | 48.441 | 48.441 | 48.441 | 48.441 | 0.89% |
Máximo: 48.815 | Mínimo: 46.016 | Diferencia: 2.799 | Promedio: 48.159 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores