Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.08.2021 | 32.630 | 32.630 | 32.630 | 32.630 | 0.03% |
04.08.2021 | 32.620 | 32.620 | 32.620 | 32.620 | 0.06% |
03.08.2021 | 32.600 | 32.600 | 32.600 | 32.600 | 0.06% |
02.08.2021 | 32.580 | 32.580 | 32.580 | 32.580 | 0.03% |
30.07.2021 | 32.570 | 32.570 | 32.570 | 32.570 | -0.43% |
29.07.2021 | 32.710 | 32.710 | 32.710 | 32.710 | 0.55% |
28.07.2021 | 32.530 | 32.530 | 32.530 | 32.530 | 0.03% |
27.07.2021 | 32.520 | 32.520 | 32.520 | 32.520 | -0.70% |
26.07.2021 | 32.750 | 32.750 | 32.750 | 32.750 | -0.64% |
23.07.2021 | 32.960 | 32.960 | 32.960 | 32.960 | -0.81% |
22.07.2021 | 33.230 | 33.230 | 33.230 | 33.230 | 0.64% |
21.07.2021 | 33.020 | 33.020 | 33.020 | 33.020 | 0.30% |
20.07.2021 | 32.920 | 32.920 | 32.920 | 32.920 | -0.75% |
19.07.2021 | 33.170 | 33.170 | 33.170 | 33.170 | -1.69% |
16.07.2021 | 33.740 | 33.740 | 33.740 | 33.740 | -0.12% |
15.07.2021 | 33.780 | 33.780 | 33.780 | 33.780 | 0.72% |
14.07.2021 | 33.540 | 33.540 | 33.540 | 33.540 | 0.87% |
13.07.2021 | 33.250 | 33.250 | 33.250 | 33.250 | 0.39% |
12.07.2021 | 33.120 | 33.120 | 33.120 | 33.120 | 0.21% |
09.07.2021 | 33.050 | 33.050 | 33.050 | 33.050 | 0.79% |
08.07.2021 | 32.790 | 32.790 | 32.790 | 32.790 | -2.29% |
07.07.2021 | 33.560 | 33.560 | 33.560 | 33.560 | 0.00% |
06.07.2021 | 33.560 | 33.560 | 33.560 | 33.560 | -1.09% |
05.07.2021 | 33.930 | 33.930 | 33.930 | 33.930 | 0.53% |
02.07.2021 | 33.750 | 33.750 | 33.750 | 33.750 | 0.33% |
01.07.2021 | 33.640 | 33.640 | 33.640 | 33.640 | 0.27% |
30.06.2021 | 33.550 | 33.550 | 33.550 | 33.550 | 0.24% |
29.06.2021 | 33.470 | 33.470 | 33.470 | 33.470 | -0.36% |
28.06.2021 | 33.590 | 33.590 | 33.590 | 33.590 | -0.36% |
25.06.2021 | 33.710 | 33.710 | 33.710 | 33.710 | 3.31% |
Máximo: 33.930 | Mínimo: 32.520 | Diferencia: 1.410 | Promedio: 33.161 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores