Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 22,103.551 | 22,103.551 | 22,103.551 | 22,103.551 | -0.27% |
16.05.2024 | 22,164.439 | 22,164.439 | 22,164.439 | 22,164.439 | 0.60% |
15.05.2024 | 22,032.561 | 22,032.561 | 22,032.561 | 22,032.561 | 0.19% |
14.05.2024 | 21,990.811 | 21,990.811 | 21,990.811 | 21,990.811 | 0.03% |
13.05.2024 | 21,985.270 | 21,985.270 | 21,985.270 | 21,985.270 | 0.02% |
10.05.2024 | 21,981.180 | 21,981.180 | 21,981.180 | 21,981.180 | 0.63% |
08.05.2024 | 21,843.340 | 21,843.340 | 21,843.340 | 21,843.340 | 0.66% |
07.05.2024 | 21,699.600 | 21,699.600 | 21,699.600 | 21,699.600 | 0.77% |
06.05.2024 | 21,533.080 | 21,533.080 | 21,533.080 | 21,533.080 | 0.93% |
03.05.2024 | 21,333.670 | 21,333.670 | 21,333.670 | 21,333.670 | 0.46% |
02.05.2024 | 21,236.029 | 21,236.029 | 21,236.029 | 21,236.029 | -1.31% |
30.04.2024 | 21,518.510 | 21,518.510 | 21,518.510 | 21,518.510 | -0.11% |
29.04.2024 | 21,541.480 | 21,541.480 | 21,541.480 | 21,541.480 | 0.96% |
26.04.2024 | 21,336.141 | 21,336.141 | 21,336.141 | 21,336.141 | 0.03% |
25.04.2024 | 21,329.170 | 21,329.170 | 21,329.170 | 21,329.170 | -0.82% |
24.04.2024 | 21,504.721 | 21,504.721 | 21,504.721 | 21,504.721 | 0.92% |
23.04.2024 | 21,307.670 | 21,307.670 | 21,307.670 | 21,307.670 | 0.96% |
22.04.2024 | 21,105.170 | 21,105.170 | 21,105.170 | 21,105.170 | -0.18% |
19.04.2024 | 21,143.230 | 21,143.230 | 21,143.230 | 21,143.230 | -0.08% |
Máximo: 22,164.439 | Mínimo: 21,105.170 | Diferencia: 1,059.270 | Promedio: 21,615.243 | % var.: 4.459 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores