Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2021 | 121.700 | 121.700 | 121.700 | 121.700 | -0.51% |
29.11.2021 | 122.320 | 122.320 | 122.320 | 122.320 | -0.01% |
26.11.2021 | 122.330 | 122.330 | 122.330 | 122.330 | -1.81% |
25.11.2021 | 124.590 | 124.590 | 124.590 | 124.590 | 0.14% |
24.11.2021 | 124.420 | 124.420 | 124.420 | 124.420 | -0.16% |
23.11.2021 | 124.620 | 124.620 | 124.620 | 124.620 | -0.57% |
22.11.2021 | 125.330 | 125.330 | 125.330 | 125.330 | -0.17% |
19.11.2021 | 125.540 | 125.540 | 125.540 | 125.540 | -0.14% |
18.11.2021 | 125.710 | 125.710 | 125.710 | 125.710 | -0.25% |
17.11.2021 | 126.020 | 126.020 | 126.020 | 126.020 | 0.02% |
16.11.2021 | 126.000 | 126.000 | 126.000 | 126.000 | 0.35% |
15.11.2021 | 125.560 | 125.560 | 125.560 | 125.560 | 0.10% |
12.11.2021 | 125.430 | 125.430 | 125.430 | 125.430 | 0.44% |
11.11.2021 | 124.880 | 124.880 | 124.880 | 124.880 | 0.16% |
10.11.2021 | 124.680 | 124.680 | 124.680 | 124.680 | -0.04% |
09.11.2021 | 124.730 | 124.730 | 124.730 | 124.730 | -0.53% |
08.11.2021 | 125.400 | 125.400 | 125.400 | 125.400 | 0.12% |
05.11.2021 | 125.250 | 125.250 | 125.250 | 125.250 | 0.16% |
04.11.2021 | 125.050 | 125.050 | 125.050 | 125.050 | 0.51% |
03.11.2021 | 124.410 | 124.410 | 124.410 | 124.410 | 0.13% |
02.11.2021 | 124.250 | 124.250 | 124.250 | 124.250 | 0.53% |
29.10.2021 | 123.600 | 123.600 | 123.600 | 123.600 | -0.23% |
28.10.2021 | 123.880 | 123.880 | 123.880 | 123.880 | 0.04% |
27.10.2021 | 123.830 | 123.830 | 123.830 | 123.830 | -0.24% |
26.10.2021 | 124.130 | 124.130 | 124.130 | 124.130 | 0.20% |
25.10.2021 | 123.880 | 123.880 | 123.880 | 123.880 | 0.27% |
22.10.2021 | 123.550 | 123.550 | 123.550 | 123.550 | -0.05% |
21.10.2021 | 123.610 | 123.610 | 123.610 | 123.610 | -0.13% |
20.10.2021 | 123.770 | 123.770 | 123.770 | 123.770 | 0.15% |
19.10.2021 | 123.580 | 123.580 | 123.580 | 123.580 | 1.54% |
Máximo: 126.020 | Mínimo: 121.700 | Diferencia: 4.320 | Promedio: 124.402 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores