Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2022 | 1,230.430 | 1,230.430 | 1,230.430 | 1,230.430 | -0.77% |
29.06.2022 | 1,239.950 | 1,239.950 | 1,239.950 | 1,239.950 | -1.96% |
28.06.2022 | 1,264.730 | 1,264.730 | 1,264.730 | 1,264.730 | -0.40% |
27.06.2022 | 1,269.830 | 1,269.830 | 1,269.830 | 1,269.830 | 2.27% |
24.06.2022 | 1,241.630 | 1,241.630 | 1,241.630 | 1,241.630 | -0.35% |
22.06.2022 | 1,246.000 | 1,246.000 | 1,246.000 | 1,246.000 | -1.40% |
21.06.2022 | 1,263.750 | 1,263.750 | 1,263.750 | 1,263.750 | 0.91% |
20.06.2022 | 1,252.310 | 1,252.310 | 1,252.310 | 1,252.310 | -0.06% |
17.06.2022 | 1,253.030 | 1,253.030 | 1,253.030 | 1,253.030 | 0.67% |
16.06.2022 | 1,244.730 | 1,244.730 | 1,244.730 | 1,244.730 | -5.28% |
15.06.2022 | 1,314.070 | 1,314.070 | 1,314.070 | 1,314.070 | 1.29% |
14.06.2022 | 1,297.300 | 1,297.300 | 1,297.300 | 1,297.300 | -1.74% |
13.06.2022 | 1,320.330 | 1,320.330 | 1,320.330 | 1,320.330 | -3.94% |
10.06.2022 | 1,374.430 | 1,374.430 | 1,374.430 | 1,374.430 | -2.51% |
09.06.2022 | 1,409.820 | 1,409.820 | 1,409.820 | 1,409.820 | -1.57% |
08.06.2022 | 1,432.310 | 1,432.310 | 1,432.310 | 1,432.310 | -0.34% |
07.06.2022 | 1,437.180 | 1,437.180 | 1,437.180 | 1,437.180 | 0.69% |
03.06.2022 | 1,427.390 | 1,427.390 | 1,427.390 | 1,427.390 | -0.37% |
02.06.2022 | 1,432.640 | 1,432.640 | 1,432.640 | 1,432.640 | 2.25% |
01.06.2022 | 1,401.130 | 1,401.130 | 1,401.130 | 1,401.130 | 0.04% |
31.05.2022 | 1,400.570 | 1,400.570 | 1,400.570 | 1,400.570 | -1.88% |
30.05.2022 | 1,427.470 | 1,427.470 | 1,427.470 | 1,427.470 | 1.51% |
27.05.2022 | 1,406.170 | 1,406.170 | 1,406.170 | 1,406.170 | 3.11% |
25.05.2022 | 1,363.700 | 1,363.700 | 1,363.700 | 1,363.700 | -0.38% |
24.05.2022 | 1,368.860 | 1,368.860 | 1,368.860 | 1,368.860 | -1.93% |
23.05.2022 | 1,395.860 | 1,395.860 | 1,395.860 | 1,395.860 | 0.84% |
20.05.2022 | 1,384.300 | 1,384.300 | 1,384.300 | 1,384.300 | 0.31% |
19.05.2022 | 1,379.990 | 1,379.990 | 1,379.990 | 1,379.990 | -1.49% |
18.05.2022 | 1,400.800 | 1,400.800 | 1,400.800 | 1,400.800 | -1.40% |
17.05.2022 | 1,420.740 | 1,420.740 | 1,420.740 | 1,420.740 | 15.47% |
Máximo: 1,437.180 | Mínimo: 1,230.430 | Diferencia: 206.750 | Promedio: 1,343.382 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores