![¡ATENTOS A GABINETE! Precio del dólar hoy, 20 de junio; peso mexicano estable](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.43% |
10.06.2024 | 122.040 | 122.040 | 122.040 | 122.040 | 0.08% |
03.06.2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.07% |
31.05.2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.43% |
27.05.2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.25% |
21.05.2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.14% |
13.05.2024 | 121.040 | 121.040 | 121.040 | 121.040 | 0.11% |
06.05.2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.08% |
30.04.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.05% |
29.04.2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.21% |
22.04.2024 | 120.500 | 120.500 | 120.500 | 120.500 | 0.06% |
15.04.2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.05% |
08.04.2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.03% |
02.04.2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.02% |
28.03.2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.19% |
25.03.2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.05% |
18.03.2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.14% |
11.03.2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.30% |
04.03.2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.06% |
29.02.2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.07% |
26.02.2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.23% |
19.02.2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.10% |
12.02.2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.18% |
05.02.2024 | 118.860 | 118.860 | 118.860 | 118.860 | -3.03% |
17.06.2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.43% |
10.06.2024 | 122.040 | 122.040 | 122.040 | 122.040 | 0.08% |
03.06.2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.07% |
31.05.2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.43% |
27.05.2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.25% |
21.05.2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.14% |
Máximo: 122.570 | Mínimo: 118.860 | Diferencia: 3.710 | Promedio: 120.815 | % var.: 1.264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores