Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2020 | 38.260 | 38.260 | 38.260 | 38.260 | -2.60% |
27.10.2020 | 39.280 | 39.280 | 39.280 | 39.280 | 0.08% |
26.10.2020 | 39.250 | 39.250 | 39.250 | 39.250 | -1.70% |
23.10.2020 | 39.930 | 39.930 | 39.930 | 39.930 | 0.10% |
22.10.2020 | 39.890 | 39.890 | 39.890 | 39.890 | 0.55% |
21.10.2020 | 39.670 | 39.670 | 39.670 | 39.670 | -1.15% |
20.10.2020 | 40.130 | 40.130 | 40.130 | 40.130 | -0.07% |
19.10.2020 | 40.160 | 40.160 | 40.160 | 40.160 | -1.11% |
16.10.2020 | 40.610 | 40.610 | 40.610 | 40.610 | 0.07% |
15.10.2020 | 40.580 | 40.580 | 40.580 | 40.580 | 0.02% |
14.10.2020 | 40.570 | 40.570 | 40.570 | 40.570 | 0.55% |
13.10.2020 | 40.350 | 40.350 | 40.350 | 40.350 | -0.15% |
12.10.2020 | 40.410 | 40.410 | 40.410 | 40.410 | 0.15% |
09.10.2020 | 40.350 | 40.350 | 40.350 | 40.350 | 1.56% |
08.10.2020 | 39.730 | 39.730 | 39.730 | 39.730 | 1.43% |
07.10.2020 | 39.170 | 39.170 | 39.170 | 39.170 | 2.51% |
06.10.2020 | 38.210 | 38.210 | 38.210 | 38.210 | -0.18% |
05.10.2020 | 38.280 | 38.280 | 38.280 | 38.280 | 2.54% |
02.10.2020 | 37.330 | 37.330 | 37.330 | 37.330 | -0.98% |
01.10.2020 | 37.700 | 37.700 | 37.700 | 37.700 | 2.31% |
30.09.2020 | 36.850 | 36.850 | 36.850 | 36.850 | -0.19% |
29.09.2020 | 36.920 | 36.920 | 36.920 | 36.920 | 0.49% |
28.09.2020 | 36.740 | 36.740 | 36.740 | 36.740 | 4.08% |
24.09.2020 | 35.300 | 35.300 | 35.300 | 35.300 | 0.06% |
23.09.2020 | 35.280 | 35.280 | 35.280 | 35.280 | -1.67% |
22.09.2020 | 35.880 | 35.880 | 35.880 | 35.880 | 1.18% |
21.09.2020 | 35.460 | 35.460 | 35.460 | 35.460 | -0.98% |
18.09.2020 | 35.810 | 35.810 | 35.810 | 35.810 | -0.08% |
17.09.2020 | 35.840 | 35.840 | 35.840 | 35.840 | -0.28% |
16.09.2020 | 35.940 | 35.940 | 35.940 | 35.940 | -6.06% |
Máximo: 40.610 | Mínimo: 35.280 | Diferencia: 5.330 | Promedio: 38.329 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores