Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2020 | 413.180 | 413.180 | 413.180 | 413.180 | -1.86% |
27.10.2020 | 421.020 | 421.020 | 421.020 | 421.020 | -0.56% |
26.10.2020 | 423.410 | 423.410 | 423.410 | 423.410 | -1.13% |
23.10.2020 | 428.250 | 428.250 | 428.250 | 428.250 | 0.06% |
22.10.2020 | 427.980 | 427.980 | 427.980 | 427.980 | 0.68% |
21.10.2020 | 425.110 | 425.110 | 425.110 | 425.110 | -0.63% |
20.10.2020 | 427.820 | 427.820 | 427.820 | 427.820 | -0.09% |
19.10.2020 | 428.210 | 428.210 | 428.210 | 428.210 | -1.12% |
16.10.2020 | 433.050 | 433.050 | 433.050 | 433.050 | 0.39% |
15.10.2020 | 431.360 | 431.360 | 431.360 | 431.360 | -0.19% |
14.10.2020 | 432.190 | 432.190 | 432.190 | 432.190 | -0.08% |
13.10.2020 | 432.530 | 432.530 | 432.530 | 432.530 | -0.30% |
12.10.2020 | 433.810 | 433.810 | 433.810 | 433.810 | 0.95% |
09.10.2020 | 429.740 | 429.740 | 429.740 | 429.740 | 0.22% |
08.10.2020 | 428.790 | 428.790 | 428.790 | 428.790 | 0.64% |
07.10.2020 | 426.050 | 426.050 | 426.050 | 426.050 | 0.92% |
06.10.2020 | 422.150 | 422.150 | 422.150 | 422.150 | -0.16% |
05.10.2020 | 422.810 | 422.810 | 422.810 | 422.810 | 0.71% |
02.10.2020 | 419.810 | 419.810 | 419.810 | 419.810 | 0.38% |
01.10.2020 | 418.210 | 418.210 | 418.210 | 418.210 | 0.19% |
30.09.2020 | 417.420 | 417.420 | 417.420 | 417.420 | 0.52% |
29.09.2020 | 415.260 | 415.260 | 415.260 | 415.260 | -0.50% |
28.09.2020 | 417.340 | 417.340 | 417.340 | 417.340 | 2.20% |
24.09.2020 | 408.350 | 408.350 | 408.350 | 408.350 | -0.55% |
23.09.2020 | 410.620 | 410.620 | 410.620 | 410.620 | -0.58% |
22.09.2020 | 413.000 | 413.000 | 413.000 | 413.000 | 0.64% |
21.09.2020 | 410.360 | 410.360 | 410.360 | 410.360 | -1.47% |
18.09.2020 | 416.500 | 416.500 | 416.500 | 416.500 | -0.68% |
17.09.2020 | 419.340 | 419.340 | 419.340 | 419.340 | -0.10% |
16.09.2020 | 419.750 | 419.750 | 419.750 | 419.750 | 1.59% |
Máximo: 433.810 | Mínimo: 408.350 | Diferencia: 25.460 | Promedio: 422.447 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores