Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 101.224 | 101.224 | 101.224 | 101.224 | 0.11% |
15.05.2024 | 101.108 | 101.108 | 101.108 | 101.108 | 1.08% |
14.05.2024 | 100.024 | 100.024 | 100.024 | 100.024 | 0.40% |
13.05.2024 | 99.622 | 99.622 | 99.622 | 99.622 | 0.14% |
12.05.2024 | 99.479 | 99.479 | 99.479 | 99.479 | -0.00% |
11.05.2024 | 99.482 | 99.482 | 99.482 | 99.482 | -0.00% |
10.05.2024 | 99.486 | 99.486 | 99.486 | 99.486 | 0.55% |
09.05.2024 | 98.941 | 98.941 | 98.941 | 98.941 | 0.27% |
08.05.2024 | 98.676 | 98.676 | 98.676 | 98.676 | 0.46% |
07.05.2024 | 98.225 | 98.225 | 98.225 | 98.225 | 1.03% |
06.05.2024 | 97.226 | 97.226 | 97.226 | 97.226 | 0.41% |
05.05.2024 | 96.834 | 96.834 | 96.834 | 96.834 | -0.00% |
04.05.2024 | 96.837 | 96.837 | 96.837 | 96.837 | -0.00% |
03.05.2024 | 96.841 | 96.841 | 96.841 | 96.841 | 0.12% |
02.05.2024 | 96.722 | 96.722 | 96.722 | 96.722 | 0.42% |
01.05.2024 | 96.318 | 96.318 | 96.318 | 96.318 | -0.04% |
30.04.2024 | 96.353 | 96.353 | 96.353 | 96.353 | -0.75% |
29.04.2024 | 97.079 | 97.079 | 97.079 | 97.079 | 0.67% |
28.04.2024 | 96.435 | 96.435 | 96.435 | 96.435 | -0.00% |
27.04.2024 | 96.438 | 96.438 | 96.438 | 96.438 | -0.00% |
26.04.2024 | 96.442 | 96.442 | 96.442 | 96.442 | 0.66% |
25.04.2024 | 95.811 | 95.811 | 95.811 | 95.811 | -0.54% |
24.04.2024 | 96.331 | 96.331 | 96.331 | 96.331 | -0.32% |
23.04.2024 | 96.636 | 96.636 | 96.636 | 96.636 | 0.67% |
22.04.2024 | 95.989 | 95.989 | 95.989 | 95.989 | 0.70% |
21.04.2024 | 95.325 | 95.325 | 95.325 | 95.325 | -0.00% |
20.04.2024 | 95.329 | 95.329 | 95.329 | 95.329 | -0.00% |
19.04.2024 | 95.332 | 95.332 | 95.332 | 95.332 | 0.14% |
Máximo: 101.224 | Mínimo: 95.325 | Diferencia: 5.899 | Promedio: 97.519 | % var.: 6.333 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores