Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 106.71 | 106.71 | 106.71 | 106.71 | 0.32% |
14.05.2024 | 106.36 | 106.36 | 106.36 | 106.36 | 0.04% |
13.05.2024 | 106.32 | 106.32 | 106.32 | 106.32 | 0.07% |
12.05.2024 | 106.25 | 106.25 | 106.25 | 106.25 | 0.00% |
11.05.2024 | 106.25 | 106.25 | 106.25 | 106.25 | 0.00% |
10.05.2024 | 106.24 | 106.24 | 106.24 | 106.24 | 0.00% |
09.05.2024 | 106.24 | 106.24 | 106.24 | 106.24 | 0.02% |
08.05.2024 | 106.22 | 106.22 | 106.22 | 106.22 | -0.05% |
07.05.2024 | 106.28 | 106.28 | 106.28 | 106.28 | 0.18% |
06.05.2024 | 106.08 | 106.08 | 106.08 | 106.08 | 0.10% |
05.05.2024 | 105.98 | 105.98 | 105.98 | 105.98 | 0.00% |
04.05.2024 | 105.97 | 105.97 | 105.97 | 105.97 | 0.00% |
03.05.2024 | 105.97 | 105.97 | 105.97 | 105.97 | 0.29% |
02.05.2024 | 105.66 | 105.66 | 105.66 | 105.66 | 0.09% |
01.05.2024 | 105.57 | 105.57 | 105.57 | 105.57 | 0.00% |
30.04.2024 | 105.56 | 105.56 | 105.56 | 105.56 | -0.17% |
29.04.2024 | 105.75 | 105.75 | 105.75 | 105.75 | 0.11% |
28.04.2024 | 105.63 | 105.63 | 105.63 | 105.63 | 0.00% |
27.04.2024 | 105.63 | 105.63 | 105.63 | 105.63 | 0.00% |
26.04.2024 | 105.62 | 105.62 | 105.62 | 105.62 | 0.25% |
25.04.2024 | 105.36 | 105.36 | 105.36 | 105.36 | -0.24% |
24.04.2024 | 105.61 | 105.61 | 105.61 | 105.61 | -0.13% |
23.04.2024 | 105.75 | 105.75 | 105.75 | 105.75 | 0.13% |
22.04.2024 | 105.62 | 105.62 | 105.62 | 105.62 | 0.09% |
21.04.2024 | 105.53 | 105.53 | 105.53 | 105.53 | 0.00% |
20.04.2024 | 105.52 | 105.52 | 105.52 | 105.52 | 0.00% |
19.04.2024 | 105.52 | 105.52 | 105.52 | 105.52 | -0.07% |
18.04.2024 | 105.59 | 105.59 | 105.59 | 105.59 | -0.03% |
17.04.2024 | 105.62 | 105.62 | 105.62 | 105.62 | 0.00% |
Máximo: 106.71 | Mínimo: 105.36 | Diferencia: 1.35 | Promedio: 105.88 | % var.: 1.03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores