![Warren Buffett gana 789M$ con Apple](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic83f1b637dc42ec8c133a7355eabb4631.png)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.22% |
18.06.2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.34% |
17.06.2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.11% |
14.06.2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.11% |
13.06.2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.23% |
12.06.2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.67% |
11.06.2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.22% |
10.06.2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.00% |
07.06.2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.56% |
06.06.2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
05.06.2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.45% |
04.06.2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.22% |
20.06.2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.22% |
18.06.2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.34% |
17.06.2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.11% |
14.06.2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.11% |
13.06.2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.23% |
12.06.2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.67% |
11.06.2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.22% |
10.06.2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.00% |
07.06.2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.56% |
06.06.2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
05.06.2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.45% |
04.06.2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.22% |
03.06.2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.23% |
31.05.2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.45% |
30.05.2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.23% |
29.05.2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.45% |
28.05.2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.23% |
24.05.2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.23% |
Máximo: 8.950 | Mínimo: 8.810 | Diferencia: 0.140 | Promedio: 8.892 | % var.: 0.452 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores