Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.07.2022 | 138.390 | 138.390 | 138.390 | 138.390 | -1.38% |
08.07.2022 | 140.320 | 140.320 | 140.320 | 140.320 | -0.45% |
07.07.2022 | 140.960 | 140.960 | 140.960 | 140.960 | 0.92% |
06.07.2022 | 139.670 | 139.670 | 139.670 | 139.670 | 0.04% |
05.07.2022 | 139.620 | 139.620 | 139.620 | 139.620 | -2.37% |
04.07.2022 | 143.010 | 143.010 | 143.010 | 143.010 | -0.01% |
01.07.2022 | 143.020 | 143.020 | 143.020 | 143.020 | 0.10% |
30.06.2022 | 142.880 | 142.880 | 142.880 | 142.880 | -0.72% |
29.06.2022 | 143.910 | 143.910 | 143.910 | 143.910 | -0.36% |
28.06.2022 | 144.430 | 144.430 | 144.430 | 144.430 | -0.37% |
27.06.2022 | 144.970 | 144.970 | 144.970 | 144.970 | 0.22% |
24.06.2022 | 144.650 | 144.650 | 144.650 | 144.650 | 2.92% |
23.06.2022 | 140.540 | 140.540 | 140.540 | 140.540 | -0.66% |
22.06.2022 | 141.470 | 141.470 | 141.470 | 141.470 | -0.46% |
21.06.2022 | 142.130 | 142.130 | 142.130 | 142.130 | -0.04% |
20.06.2022 | 142.180 | 142.180 | 142.180 | 142.180 | 0.96% |
17.06.2022 | 140.830 | 140.830 | 140.830 | 140.830 | -0.40% |
16.06.2022 | 141.390 | 141.390 | 141.390 | 141.390 | -1.09% |
15.06.2022 | 142.950 | 142.950 | 142.950 | 142.950 | 1.97% |
14.06.2022 | 140.190 | 140.190 | 140.190 | 140.190 | -1.22% |
13.06.2022 | 141.920 | 141.920 | 141.920 | 141.920 | -2.65% |
10.06.2022 | 145.790 | 145.790 | 145.790 | 145.790 | -2.02% |
09.06.2022 | 148.800 | 148.800 | 148.800 | 148.800 | -2.05% |
08.06.2022 | 151.910 | 151.910 | 151.910 | 151.910 | -1.49% |
07.06.2022 | 154.210 | 154.210 | 154.210 | 154.210 | 0.21% |
06.06.2022 | 153.890 | 153.890 | 153.890 | 153.890 | 1.08% |
01.06.2022 | 152.250 | 152.250 | 152.250 | 152.250 | -1.30% |
31.05.2022 | 154.260 | 154.260 | 154.260 | 154.260 | -0.84% |
30.05.2022 | 155.570 | 155.570 | 155.570 | 155.570 | 0.30% |
27.05.2022 | 155.110 | 155.110 | 155.110 | 155.110 | 12.08% |
Máximo: 155.570 | Mínimo: 138.390 | Diferencia: 17.180 | Promedio: 145.041 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores