Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.04.2022 | 279.360 | 279.360 | 279.360 | 279.360 | 0.77% |
26.04.2022 | 277.230 | 277.230 | 277.230 | 277.230 | -0.15% |
25.04.2022 | 277.660 | 277.660 | 277.660 | 277.660 | 0.96% |
22.04.2022 | 275.020 | 275.020 | 275.020 | 275.020 | -1.16% |
21.04.2022 | 278.260 | 278.260 | 278.260 | 278.260 | -0.39% |
20.04.2022 | 279.360 | 279.360 | 279.360 | 279.360 | 0.04% |
19.04.2022 | 279.240 | 279.240 | 279.240 | 279.240 | 0.71% |
18.04.2022 | 277.280 | 277.280 | 277.280 | 277.280 | 0.01% |
14.04.2022 | 277.260 | 277.260 | 277.260 | 277.260 | 0.34% |
13.04.2022 | 276.310 | 276.310 | 276.310 | 276.310 | 0.06% |
12.04.2022 | 276.150 | 276.150 | 276.150 | 276.150 | -0.02% |
11.04.2022 | 276.210 | 276.210 | 276.210 | 276.210 | -0.90% |
08.04.2022 | 278.710 | 278.710 | 278.710 | 278.710 | 0.46% |
07.04.2022 | 277.430 | 277.430 | 277.430 | 277.430 | 1.00% |
06.04.2022 | 274.670 | 274.670 | 274.670 | 274.670 | 0.40% |
05.04.2022 | 273.570 | 273.570 | 273.570 | 273.570 | 0.14% |
04.04.2022 | 273.180 | 273.180 | 273.180 | 273.180 | 0.74% |
01.04.2022 | 271.160 | 271.160 | 271.160 | 271.160 | 0.55% |
31.03.2022 | 269.670 | 269.670 | 269.670 | 269.670 | -0.27% |
30.03.2022 | 270.410 | 270.410 | 270.410 | 270.410 | -0.73% |
29.03.2022 | 272.410 | 272.410 | 272.410 | 272.410 | -0.23% |
28.03.2022 | 273.040 | 273.040 | 273.040 | 273.040 | -0.05% |
25.03.2022 | 273.170 | 273.170 | 273.170 | 273.170 | 0.77% |
24.03.2022 | 271.070 | 271.070 | 271.070 | 271.070 | 1.12% |
23.03.2022 | 268.070 | 268.070 | 268.070 | 268.070 | -0.57% |
22.03.2022 | 269.620 | 269.620 | 269.620 | 269.620 | 0.35% |
21.03.2022 | 268.680 | 268.680 | 268.680 | 268.680 | 0.24% |
18.03.2022 | 268.030 | 268.030 | 268.030 | 268.030 | 0.73% |
17.03.2022 | 266.090 | 266.090 | 266.090 | 266.090 | 0.48% |
16.03.2022 | 264.810 | 264.810 | 264.810 | 264.810 | -5.21% |
Máximo: 279.360 | Mínimo: 264.810 | Diferencia: 14.550 | Promedio: 273.771 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores