Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.40% |
02.05.2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.05% |
30.04.2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.00% |
29.04.2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.22% |
26.04.2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% |
25.04.2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.29% |
24.04.2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.49% |
23.04.2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.29% |
22.04.2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.32% |
19.04.2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.22% |
18.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
17.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.44% |
16.04.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -1.59% |
03.05.2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.40% |
02.05.2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.05% |
30.04.2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.00% |
29.04.2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.22% |
26.04.2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% |
25.04.2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.29% |
24.04.2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.49% |
23.04.2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.29% |
22.04.2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.32% |
19.04.2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.22% |
18.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
17.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.44% |
16.04.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.79% |
15.04.2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.19% |
12.04.2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.12% |
09.04.2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.15% |
08.04.2024 | 0.987 | 0.987 | 0.987 | 0.987 | -1.01% |
Máximo: 0.996 | Mínimo: 0.980 | Diferencia: 0.016 | Promedio: 0.988 | % var.: -0.130 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores