Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
KLCI | 1,571.48 | +9.84 | +0.63% | 20 | 8 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
CIMB Group | 6.67 | 6.67 | 6.80 | 6.66 | 0.00% | 27.03M | 03:52:19 | ||
Public Bank | 4.25 | 4.21 | 4.27 | 4.21 | +0.95% | 20.94M | 03:57:56 | ||
Malayan Banking | 9.80 | 9.82 | 9.88 | 9.79 | -0.20% | 16.39M | 03:59:46 | ||
Top Glove Corp | 0.85 | 0.85 | 0.85 | 0.84 | +0.59% | 15.22M | 03:59:58 | ||
Press Metal Bhd | 5.51 | 5.38 | 5.51 | 5.35 | +2.42% | 14.46M | 03:57:16 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Axiata | 2.73 | +0.13 | +5.00% | |
Press Metal Bhd | 5.51 | +0.13 | +2.42% | |
Maxis | 3.56 | +0.08 | +2.30% | |
Inari Amertron | 3.110 | +0.060 | +1.97% | |
Mr D I Y | 1.52 | +0.02 | +1.33% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
IHH Healthcare | 6.20 | -0.04 | -0.64% | |
Sime Darby | 2.830 | -0.010 | -0.35% | |
Petronas Gas | 18.04 | -0.04 | -0.22% | |
Hong Leong Bank | 19.50 | -0.04 | -0.20% | |
Malayan Banking | 9.80 | -0.02 | -0.20% |
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
KL Construction | 219.38 | +0.87 | +0.40% | 22 | 9 | |
KL Consumer Produ. | 587.27 | +2.23 | +0.38% | 64 | 42 | |
KL Finance | 17,386.06 | +30.71 | +0.18% | 14 | 10 | |
KL Industrial Pro. | 187.80 | +2.24 | +1.21% | 85 | 42 | |
KL Plantation | 7,433.54 | +49.59 | +0.67% | 18 | 5 | |
KL Property | 1,010.75 | +17.63 | +1.78% | 47 | 17 | |
KL Technology | 64.16 | +0.98 | +1.55% | 35 | 8 | |
KL Energy | 973.80 | +4.64 | +0.48% | 9 | 7 | |
KL Healthcare | 2,016.47 | +34.32 | +1.73% | 11 | 2 | |
KL Telecomunicati. | 593.58 | +7.99 | +1.36% | 9 | 1 | |
KL Transporation . | 1,016.91 | +5.58 | +0.55% | 12 | 2 | |
KL Utilities | 1,590.70 | +5.46 | +0.34% | 6 | 4 |