Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,620.049 | 1,620.049 | 1,620.049 | 1,620.049 | 0.85% |
02.05.2024 | 1,606.367 | 1,606.367 | 1,606.367 | 1,606.367 | -0.48% |
30.04.2024 | 1,614.115 | 1,614.115 | 1,614.115 | 1,614.115 | 0.46% |
29.04.2024 | 1,606.700 | 1,606.700 | 1,606.700 | 1,606.700 | 0.79% |
26.04.2024 | 1,594.113 | 1,594.113 | 1,594.113 | 1,594.113 | 2.16% |
25.04.2024 | 1,560.479 | 1,560.479 | 1,560.479 | 1,560.479 | -1.37% |
24.04.2024 | 1,582.220 | 1,582.220 | 1,582.220 | 1,582.220 | 2.01% |
23.04.2024 | 1,551.008 | 1,551.008 | 1,551.008 | 1,551.008 | 0.44% |
22.04.2024 | 1,544.263 | 1,544.263 | 1,544.263 | 1,544.263 | 0.40% |
19.04.2024 | 1,538.057 | 1,538.057 | 1,538.057 | 1,538.057 | -1.65% |
18.04.2024 | 1,563.811 | 1,563.811 | 1,563.811 | 1,563.811 | -0.07% |
17.04.2024 | 1,564.967 | 1,564.967 | 1,564.967 | 1,564.967 | 0.32% |
16.04.2024 | 1,559.898 | 1,559.898 | 1,559.898 | 1,559.898 | -1.56% |
15.04.2024 | 1,584.693 | 1,584.693 | 1,584.693 | 1,584.693 | -1.38% |
12.04.2024 | 1,606.895 | 1,606.895 | 1,606.895 | 1,606.895 | 0.01% |
11.04.2024 | 1,606.793 | 1,606.793 | 1,606.793 | 1,606.793 | 1.71% |
10.04.2024 | 1,579.828 | 1,579.828 | 1,579.828 | 1,579.828 | 0.00% |
09.04.2024 | 1,579.786 | 1,579.786 | 1,579.786 | 1,579.786 | 0.05% |
08.04.2024 | 1,578.970 | 1,578.970 | 1,578.970 | 1,578.970 | -0.16% |
05.04.2024 | 1,581.552 | 1,581.552 | 1,581.552 | 1,581.552 | -0.49% |
Máximo: 1,620.049 | Mínimo: 1,538.057 | Diferencia: 81.992 | Promedio: 1,581.228 | % var.: 1.928 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores