Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 9,441.276 | 9,441.276 | 9,441.276 | 9,441.276 | 1.65% |
25.04.2024 | 9,287.659 | 9,287.659 | 9,287.659 | 9,287.659 | -1.44% |
24.04.2024 | 9,423.035 | 9,423.035 | 9,423.035 | 9,423.035 | 0.40% |
23.04.2024 | 9,385.356 | 9,385.356 | 9,385.356 | 9,385.356 | 0.98% |
22.04.2024 | 9,294.465 | 9,294.465 | 9,294.465 | 9,294.465 | 0.22% |
19.04.2024 | 9,273.895 | 9,273.895 | 9,273.895 | 9,273.895 | 0.14% |
18.04.2024 | 9,260.580 | 9,260.580 | 9,260.580 | 9,260.580 | -0.09% |
17.04.2024 | 9,268.786 | 9,268.786 | 9,268.786 | 9,268.786 | 0.67% |
16.04.2024 | 9,207.223 | 9,207.223 | 9,207.223 | 9,207.223 | -2.16% |
15.04.2024 | 9,410.943 | 9,410.943 | 9,410.943 | 9,410.943 | 0.68% |
12.04.2024 | 9,347.415 | 9,347.415 | 9,347.415 | 9,347.415 | -0.59% |
11.04.2024 | 9,403.051 | 9,403.051 | 9,403.051 | 9,403.051 | 0.60% |
10.04.2024 | 9,347.206 | 9,347.206 | 9,347.206 | 9,347.206 | -0.98% |
09.04.2024 | 9,439.588 | 9,439.588 | 9,439.588 | 9,439.588 | -0.07% |
08.04.2024 | 9,446.352 | 9,446.352 | 9,446.352 | 9,446.352 | 0.66% |
05.04.2024 | 9,384.849 | 9,384.849 | 9,384.849 | 9,384.849 | -0.42% |
04.04.2024 | 9,424.166 | 9,424.166 | 9,424.166 | 9,424.166 | -0.11% |
03.04.2024 | 9,434.453 | 9,434.453 | 9,434.453 | 9,434.453 | -0.65% |
02.04.2024 | 9,496.444 | 9,496.444 | 9,496.444 | 9,496.444 | -0.72% |
28.03.2024 | 9,565.311 | 9,565.311 | 9,565.311 | 9,565.311 | 0.43% |
Máximo: 9,565.311 | Mínimo: 9,207.223 | Diferencia: 358.088 | Promedio: 9,377.103 | % var.: -0.869 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores