Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 178.833 | 178.833 | 178.833 | 178.833 | -0.02% |
16.05.2024 | 178.864 | 178.864 | 178.864 | 178.864 | 0.00% |
15.05.2024 | 178.855 | 178.855 | 178.855 | 178.855 | 0.86% |
14.05.2024 | 177.325 | 177.325 | 177.325 | 177.325 | 0.25% |
13.05.2024 | 176.879 | 176.879 | 176.879 | 176.879 | -0.23% |
10.05.2024 | 177.279 | 177.279 | 177.279 | 177.279 | 1.31% |
08.05.2024 | 174.991 | 174.991 | 174.991 | 174.991 | -0.85% |
07.05.2024 | 176.494 | 176.494 | 176.494 | 176.494 | 0.84% |
06.05.2024 | 175.027 | 175.027 | 175.027 | 175.027 | -0.64% |
03.05.2024 | 176.157 | 176.157 | 176.157 | 176.157 | 1.89% |
02.05.2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.33% |
30.04.2024 | 173.460 | 173.460 | 173.460 | 173.460 | -3.01% |
17.05.2024 | 178.833 | 178.833 | 178.833 | 178.833 | -0.02% |
16.05.2024 | 178.864 | 178.864 | 178.864 | 178.864 | 0.00% |
15.05.2024 | 178.855 | 178.855 | 178.855 | 178.855 | 0.86% |
14.05.2024 | 177.325 | 177.325 | 177.325 | 177.325 | 0.25% |
13.05.2024 | 176.879 | 176.879 | 176.879 | 176.879 | -0.23% |
10.05.2024 | 177.279 | 177.279 | 177.279 | 177.279 | 1.31% |
08.05.2024 | 174.991 | 174.991 | 174.991 | 174.991 | -0.85% |
07.05.2024 | 176.494 | 176.494 | 176.494 | 176.494 | 0.84% |
06.05.2024 | 175.027 | 175.027 | 175.027 | 175.027 | -0.64% |
03.05.2024 | 176.157 | 176.157 | 176.157 | 176.157 | 1.89% |
02.05.2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.33% |
30.04.2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.29% |
29.04.2024 | 173.957 | 173.957 | 173.957 | 173.957 | 0.57% |
26.04.2024 | 172.965 | 172.965 | 172.965 | 172.965 | 1.55% |
25.04.2024 | 170.324 | 170.324 | 170.324 | 170.324 | -1.18% |
24.04.2024 | 172.367 | 172.367 | 172.367 | 172.367 | -0.29% |
23.04.2024 | 172.859 | 172.859 | 172.859 | 172.859 | 0.73% |
22.04.2024 | 171.609 | 171.609 | 171.609 | 171.609 | 0.63% |
Máximo: 178.864 | Mínimo: 170.324 | Diferencia: 8.540 | Promedio: 175.606 | % var.: 4.868 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores