Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.01.2024 | 20.350 | 20.350 | 20.350 | 20.350 | -89.53% |
17.01.2024 | 194.350 | 194.350 | 194.350 | 194.350 | 0.00% |
16.01.2024 | 194.350 | 194.350 | 194.350 | 194.350 | 0.01% |
15.01.2024 | 194.340 | 194.340 | 194.340 | 194.340 | -0.01% |
12.01.2024 | 194.360 | 194.360 | 194.360 | 194.360 | 0.26% |
11.01.2024 | 193.850 | 193.850 | 193.850 | 193.850 | -0.50% |
10.01.2024 | 194.830 | 194.830 | 194.830 | 194.830 | -0.12% |
09.01.2024 | 195.070 | 195.070 | 195.070 | 195.070 | 0.13% |
08.01.2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.42% |
05.01.2024 | 193.990 | 193.990 | 193.990 | 193.990 | -0.39% |
04.01.2024 | 194.740 | 194.740 | 194.740 | 194.740 | 0.44% |
03.01.2024 | 193.880 | 193.880 | 193.880 | 193.880 | -0.07% |
29.12.2023 | 194.010 | 194.010 | 194.010 | 194.010 | 0.67% |
28.12.2023 | 192.720 | 192.720 | 192.720 | 192.720 | -0.52% |
27.12.2023 | 193.720 | 193.720 | 193.720 | 193.720 | -0.27% |
22.12.2023 | 194.240 | 194.240 | 194.240 | 194.240 | 0.23% |
21.12.2023 | 193.800 | 193.800 | 193.800 | 193.800 | -0.14% |
20.12.2023 | 194.080 | 194.080 | 194.080 | 194.080 | -0.01% |
19.12.2023 | 194.090 | 194.090 | 194.090 | 194.090 | 0.02% |
18.12.2023 | 194.050 | 194.050 | 194.050 | 194.050 | -0.52% |
15.12.2023 | 195.070 | 195.070 | 195.070 | 195.070 | 0.05% |
14.12.2023 | 194.970 | 194.970 | 194.970 | 194.970 | 0.85% |
13.12.2023 | 193.330 | 193.330 | 193.330 | 193.330 | 0.36% |
12.12.2023 | 192.640 | 192.640 | 192.640 | 192.640 | 0.11% |
11.12.2023 | 192.430 | 192.430 | 192.430 | 192.430 | 0.45% |
08.12.2023 | 191.560 | 191.560 | 191.560 | 191.560 | 1.06% |
07.12.2023 | 189.560 | 189.560 | 189.560 | 189.560 | -0.33% |
06.12.2023 | 190.190 | 190.190 | 190.190 | 190.190 | 0.26% |
05.12.2023 | 189.700 | 189.700 | 189.700 | 189.700 | 0.23% |
04.12.2023 | 189.260 | 189.260 | 189.260 | 189.260 | 830.02% |
Máximo: 195.070 | Mínimo: 20.350 | Diferencia: 174.720 | Promedio: 187.611 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores