Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2023 | 122.950 | 122.950 | 122.950 | 122.950 | -1.40% |
20.06.2023 | 124.700 | 124.700 | 124.700 | 124.700 | -1.06% |
19.06.2023 | 126.040 | 126.040 | 126.040 | 126.040 | -0.97% |
16.06.2023 | 127.270 | 127.270 | 127.270 | 127.270 | 0.66% |
15.06.2023 | 126.430 | 126.430 | 126.430 | 126.430 | 2.03% |
14.06.2023 | 123.920 | 123.920 | 123.920 | 123.920 | -0.75% |
13.06.2023 | 124.860 | 124.860 | 124.860 | 124.860 | 0.52% |
12.06.2023 | 124.210 | 124.210 | 124.210 | 124.210 | 0.26% |
09.06.2023 | 123.890 | 123.890 | 123.890 | 123.890 | 1.09% |
08.06.2023 | 122.560 | 122.560 | 122.560 | 122.560 | -0.60% |
07.06.2023 | 123.300 | 123.300 | 123.300 | 123.300 | 0.12% |
06.06.2023 | 123.150 | 123.150 | 123.150 | 123.150 | 0.20% |
05.06.2023 | 122.900 | 122.900 | 122.900 | 122.900 | -0.11% |
02.06.2023 | 123.040 | 123.040 | 123.040 | 123.040 | 2.57% |
01.06.2023 | 119.960 | 119.960 | 119.960 | 119.960 | -0.12% |
31.05.2023 | 120.100 | 120.100 | 120.100 | 120.100 | -0.82% |
30.05.2023 | 121.090 | 121.090 | 121.090 | 121.090 | -0.91% |
26.05.2023 | 122.200 | 122.200 | 122.200 | 122.200 | 1.37% |
25.05.2023 | 120.550 | 120.550 | 120.550 | 120.550 | -0.12% |
24.05.2023 | 120.700 | 120.700 | 120.700 | 120.700 | -0.67% |
23.05.2023 | 121.510 | 121.510 | 121.510 | 121.510 | -0.37% |
22.05.2023 | 121.960 | 121.960 | 121.960 | 121.960 | 0.40% |
19.05.2023 | 121.480 | 121.480 | 121.480 | 121.480 | 0.40% |
17.05.2023 | 120.990 | 120.990 | 120.990 | 120.990 | -0.40% |
16.05.2023 | 121.470 | 121.470 | 121.470 | 121.470 | 0.06% |
15.05.2023 | 121.400 | 121.400 | 121.400 | 121.400 | 1.02% |
12.05.2023 | 120.180 | 120.180 | 120.180 | 120.180 | 0.09% |
11.05.2023 | 120.070 | 120.070 | 120.070 | 120.070 | 0.50% |
10.05.2023 | 119.470 | 119.470 | 119.470 | 119.470 | -0.38% |
05.05.2023 | 119.930 | 119.930 | 119.930 | 119.930 | -2.46% |
Máximo: 127.270 | Mínimo: 119.470 | Diferencia: 7.800 | Promedio: 122.409 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores