Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2021 | 111.730 | 111.730 | 111.730 | 111.730 | -0.44% |
30.06.2021 | 112.220 | 112.220 | 112.220 | 112.220 | 0.13% |
29.06.2021 | 112.070 | 112.070 | 112.070 | 112.070 | 0.04% |
28.06.2021 | 112.030 | 112.030 | 112.030 | 112.030 | 0.30% |
25.06.2021 | 111.700 | 111.700 | 111.700 | 111.700 | -0.18% |
24.06.2021 | 111.900 | 111.900 | 111.900 | 111.900 | 0.03% |
22.06.2021 | 111.870 | 111.870 | 111.870 | 111.870 | 0.02% |
21.06.2021 | 111.850 | 111.850 | 111.850 | 111.850 | -0.34% |
18.06.2021 | 112.230 | 112.230 | 112.230 | 112.230 | 0.34% |
17.06.2021 | 111.850 | 111.850 | 111.850 | 111.850 | 0.26% |
16.06.2021 | 111.560 | 111.560 | 111.560 | 111.560 | -0.11% |
15.06.2021 | 111.680 | 111.680 | 111.680 | 111.680 | -0.04% |
14.06.2021 | 111.720 | 111.720 | 111.720 | 111.720 | -0.17% |
11.06.2021 | 111.910 | 111.910 | 111.910 | 111.910 | 0.06% |
10.06.2021 | 111.840 | 111.840 | 111.840 | 111.840 | 0.17% |
09.06.2021 | 111.650 | 111.650 | 111.650 | 111.650 | 0.26% |
08.06.2021 | 111.360 | 111.360 | 111.360 | 111.360 | 0.21% |
07.06.2021 | 111.130 | 111.130 | 111.130 | 111.130 | -0.06% |
04.06.2021 | 111.200 | 111.200 | 111.200 | 111.200 | 0.34% |
03.06.2021 | 110.820 | 110.820 | 110.820 | 110.820 | -0.15% |
02.06.2021 | 110.990 | 110.990 | 110.990 | 110.990 | 0.13% |
01.06.2021 | 110.850 | 110.850 | 110.850 | 110.850 | -0.03% |
31.05.2021 | 110.880 | 110.880 | 110.880 | 110.880 | 0.01% |
28.05.2021 | 110.870 | 110.870 | 110.870 | 110.870 | 0.05% |
27.05.2021 | 110.820 | 110.820 | 110.820 | 110.820 | -0.14% |
26.05.2021 | 110.970 | 110.970 | 110.970 | 110.970 | 0.03% |
25.05.2021 | 110.940 | 110.940 | 110.940 | 110.940 | 0.43% |
21.05.2021 | 110.460 | 110.460 | 110.460 | 110.460 | 0.12% |
20.05.2021 | 110.330 | 110.330 | 110.330 | 110.330 | 0.22% |
19.05.2021 | 110.090 | 110.090 | 110.090 | 110.090 | -1.47% |
Máximo: 112.230 | Mínimo: 110.090 | Diferencia: 2.140 | Promedio: 111.384 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores