Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.05.2021 | 848.12 | 848.12 | 848.12 | 848.12 | -0.00% |
24.05.2021 | 848.16 | 848.16 | 848.16 | 848.16 | 0.00% |
21.05.2021 | 848.14 | 848.14 | 848.14 | 848.14 | 0.00% |
20.05.2021 | 848.10 | 848.10 | 848.10 | 848.10 | -0.01% |
19.05.2021 | 848.22 | 848.22 | 848.22 | 848.22 | -0.00% |
18.05.2021 | 848.26 | 848.26 | 848.26 | 848.26 | 0.01% |
17.05.2021 | 848.21 | 848.21 | 848.21 | 848.21 | -0.01% |
14.05.2021 | 848.28 | 848.28 | 848.28 | 848.28 | -0.00% |
13.05.2021 | 848.29 | 848.29 | 848.29 | 848.29 | -0.00% |
12.05.2021 | 848.32 | 848.32 | 848.32 | 848.32 | 0.00% |
11.05.2021 | 848.31 | 848.31 | 848.31 | 848.31 | -0.01% |
10.05.2021 | 848.35 | 848.35 | 848.35 | 848.35 | 0.00% |
07.05.2021 | 848.35 | 848.35 | 848.35 | 848.35 | -0.01% |
06.05.2021 | 848.41 | 848.41 | 848.41 | 848.41 | 0.00% |
05.05.2021 | 848.40 | 848.40 | 848.40 | 848.40 | -0.01% |
04.05.2021 | 848.44 | 848.44 | 848.44 | 848.44 | 0.00% |
03.05.2021 | 848.45 | 848.45 | 848.45 | 848.45 | 0.00% |
30.04.2021 | 848.42 | 848.42 | 848.42 | 848.42 | 0.00% |
29.04.2021 | 848.42 | 848.42 | 848.42 | 848.42 | -0.01% |
28.04.2021 | 848.51 | 848.51 | 848.51 | 848.51 | 0.01% |
27.04.2021 | 848.46 | 848.46 | 848.46 | 848.46 | 0.00% |
26.04.2021 | 848.47 | 848.47 | 848.47 | 848.47 | -0.01% |
23.04.2021 | 848.51 | 848.51 | 848.51 | 848.51 | -0.00% |
22.04.2021 | 848.54 | 848.54 | 848.54 | 848.54 | 0.00% |
21.04.2021 | 848.54 | 848.54 | 848.54 | 848.54 | -0.00% |
20.04.2021 | 848.57 | 848.57 | 848.57 | 848.57 | 0.00% |
19.04.2021 | 848.55 | 848.55 | 848.55 | 848.55 | -0.01% |
16.04.2021 | 848.62 | 848.62 | 848.62 | 848.62 | 0.00% |
15.04.2021 | 848.61 | 848.61 | 848.61 | 848.61 | -0.00% |
13.04.2021 | 848.64 | 848.64 | 848.64 | 848.64 | 0.06% |
Máximo: 848.64 | Mínimo: 848.10 | Diferencia: 0.54 | Promedio: 848.39 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores