Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.11.2023 | 14.330 | 14.330 | 14.330 | 14.330 | -0.08% |
16.11.2023 | 14.341 | 14.341 | 14.341 | 14.341 | 1.41% |
15.11.2023 | 14.141 | 14.141 | 14.141 | 14.141 | -1.42% |
14.11.2023 | 14.345 | 14.345 | 14.345 | 14.345 | -0.22% |
13.11.2023 | 14.377 | 14.377 | 14.377 | 14.377 | 0.50% |
10.11.2023 | 14.305 | 14.305 | 14.305 | 14.305 | 0.61% |
09.11.2023 | 14.219 | 14.219 | 14.219 | 14.219 | 0.64% |
08.11.2023 | 14.128 | 14.128 | 14.128 | 14.128 | 0.19% |
07.11.2023 | 14.101 | 14.101 | 14.101 | 14.101 | 0.84% |
06.11.2023 | 13.983 | 13.983 | 13.983 | 13.983 | 0.80% |
03.11.2023 | 13.871 | 13.871 | 13.871 | 13.871 | 0.41% |
01.11.2023 | 13.814 | 13.814 | 13.814 | 13.814 | 0.25% |
31.10.2023 | 13.779 | 13.779 | 13.779 | 13.779 | -0.40% |
30.10.2023 | 13.835 | 13.835 | 13.835 | 13.835 | -0.30% |
27.10.2023 | 13.877 | 13.877 | 13.877 | 13.877 | -1.51% |
26.10.2023 | 14.090 | 14.090 | 14.090 | 14.090 | -1.89% |
25.10.2023 | 14.361 | 14.361 | 14.361 | 14.361 | 0.77% |
24.10.2023 | 14.251 | 14.251 | 14.251 | 14.251 | 0.66% |
23.10.2023 | 14.158 | 14.158 | 14.158 | 14.158 | -1.58% |
20.10.2023 | 14.384 | 14.384 | 14.384 | 14.384 | -0.57% |
19.10.2023 | 14.466 | 14.466 | 14.466 | 14.466 | 0.06% |
18.10.2023 | 14.457 | 14.457 | 14.457 | 14.457 | 0.06% |
17.10.2023 | 14.448 | 14.448 | 14.448 | 14.448 | 1.09% |
16.10.2023 | 14.292 | 14.292 | 14.292 | 14.292 | -0.97% |
13.10.2023 | 14.432 | 14.432 | 14.432 | 14.432 | -0.51% |
12.10.2023 | 14.507 | 14.507 | 14.507 | 14.507 | 0.31% |
11.10.2023 | 14.462 | 14.462 | 14.462 | 14.462 | -0.46% |
10.10.2023 | 14.529 | 14.529 | 14.529 | 14.529 | -1.10% |
09.10.2023 | 14.691 | 14.691 | 14.691 | 14.691 | -0.28% |
06.10.2023 | 14.732 | 14.732 | 14.732 | 14.732 | 2.80% |
Máximo: 14.732 | Mínimo: 13.779 | Diferencia: 0.953 | Promedio: 14.257 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores