Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 64.31 | 64.31 | 64.31 | 64.31 | -0.73% |
21.05.2024 | 64.78 | 64.78 | 64.78 | 64.78 | -0.57% |
20.05.2024 | 65.15 | 65.15 | 65.15 | 65.15 | 0.46% |
17.05.2024 | 64.85 | 64.85 | 64.85 | 64.85 | 0.37% |
16.05.2024 | 64.61 | 64.61 | 64.61 | 64.61 | -0.89% |
15.05.2024 | 65.19 | 65.19 | 65.19 | 65.19 | 0.73% |
14.05.2024 | 64.72 | 64.72 | 64.72 | 64.72 | 1.78% |
08.05.2024 | 63.59 | 63.59 | 63.59 | 63.59 | -0.42% |
07.05.2024 | 63.86 | 63.86 | 63.86 | 63.86 | 0.19% |
06.05.2024 | 63.74 | 63.74 | 63.74 | 63.74 | 2.82% |
02.05.2024 | 61.99 | 61.99 | 61.99 | 61.99 | 1.71% |
01.05.2024 | 60.95 | 60.95 | 60.95 | 60.95 | -5.22% |
22.05.2024 | 64.31 | 64.31 | 64.31 | 64.31 | -0.73% |
21.05.2024 | 64.78 | 64.78 | 64.78 | 64.78 | -0.57% |
20.05.2024 | 65.15 | 65.15 | 65.15 | 65.15 | 0.46% |
17.05.2024 | 64.85 | 64.85 | 64.85 | 64.85 | 0.37% |
16.05.2024 | 64.61 | 64.61 | 64.61 | 64.61 | -0.89% |
15.05.2024 | 65.19 | 65.19 | 65.19 | 65.19 | 0.73% |
14.05.2024 | 64.72 | 64.72 | 64.72 | 64.72 | 1.78% |
08.05.2024 | 63.59 | 63.59 | 63.59 | 63.59 | -0.42% |
07.05.2024 | 63.86 | 63.86 | 63.86 | 63.86 | 0.19% |
06.05.2024 | 63.74 | 63.74 | 63.74 | 63.74 | 2.82% |
02.05.2024 | 61.99 | 61.99 | 61.99 | 61.99 | 1.71% |
01.05.2024 | 60.95 | 60.95 | 60.95 | 60.95 | 0.36% |
30.04.2024 | 60.73 | 60.73 | 60.73 | 60.73 | -1.89% |
29.04.2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.44% |
26.04.2024 | 61.63 | 61.63 | 61.63 | 61.63 | 0.64% |
25.04.2024 | 61.24 | 61.24 | 61.24 | 61.24 | -0.39% |
24.04.2024 | 61.48 | 61.48 | 61.48 | 61.48 | 0.05% |
23.04.2024 | 61.45 | 61.45 | 61.45 | 61.45 | 1.70% |
Máximo: 65.19 | Mínimo: 60.73 | Diferencia: 4.46 | Promedio: 63.46 | % var.: 6.44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores