Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,283.700 | 1,283.700 | 1,283.700 | 1,283.700 | 0.68% |
09.05.2024 | 1,275.060 | 1,275.060 | 1,275.060 | 1,275.060 | -0.47% |
08.05.2024 | 1,281.100 | 1,281.100 | 1,281.100 | 1,281.100 | 0.10% |
07.05.2024 | 1,279.840 | 1,279.840 | 1,279.840 | 1,279.840 | 1.95% |
03.05.2024 | 1,255.400 | 1,255.400 | 1,255.400 | 1,255.400 | -0.29% |
02.05.2024 | 1,259.040 | 1,259.040 | 1,259.040 | 1,259.040 | -0.06% |
30.04.2024 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | 0.16% |
29.04.2024 | 1,257.850 | 1,257.850 | 1,257.850 | 1,257.850 | 0.64% |
26.04.2024 | 1,249.840 | 1,249.840 | 1,249.840 | 1,249.840 | 0.89% |
25.04.2024 | 1,238.870 | 1,238.870 | 1,238.870 | 1,238.870 | -1.65% |
24.04.2024 | 1,259.670 | 1,259.670 | 1,259.670 | 1,259.670 | 2.43% |
23.04.2024 | 1,229.830 | 1,229.830 | 1,229.830 | 1,229.830 | -4.20% |
10.05.2024 | 1,283.700 | 1,283.700 | 1,283.700 | 1,283.700 | 0.68% |
09.05.2024 | 1,275.060 | 1,275.060 | 1,275.060 | 1,275.060 | -0.47% |
08.05.2024 | 1,281.100 | 1,281.100 | 1,281.100 | 1,281.100 | 0.10% |
07.05.2024 | 1,279.840 | 1,279.840 | 1,279.840 | 1,279.840 | 1.95% |
03.05.2024 | 1,255.400 | 1,255.400 | 1,255.400 | 1,255.400 | -0.29% |
02.05.2024 | 1,259.040 | 1,259.040 | 1,259.040 | 1,259.040 | -0.06% |
30.04.2024 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | 0.16% |
29.04.2024 | 1,257.850 | 1,257.850 | 1,257.850 | 1,257.850 | 0.64% |
26.04.2024 | 1,249.840 | 1,249.840 | 1,249.840 | 1,249.840 | 0.89% |
25.04.2024 | 1,238.870 | 1,238.870 | 1,238.870 | 1,238.870 | -1.65% |
24.04.2024 | 1,259.670 | 1,259.670 | 1,259.670 | 1,259.670 | 2.43% |
23.04.2024 | 1,229.830 | 1,229.830 | 1,229.830 | 1,229.830 | 0.16% |
22.04.2024 | 1,227.820 | 1,227.820 | 1,227.820 | 1,227.820 | -0.24% |
19.04.2024 | 1,230.790 | 1,230.790 | 1,230.790 | 1,230.790 | -1.84% |
18.04.2024 | 1,253.860 | 1,253.860 | 1,253.860 | 1,253.860 | 2.46% |
17.04.2024 | 1,223.790 | 1,223.790 | 1,223.790 | 1,223.790 | 0.05% |
16.04.2024 | 1,223.220 | 1,223.220 | 1,223.220 | 1,223.220 | -2.87% |
15.04.2024 | 1,259.310 | 1,259.310 | 1,259.310 | 1,259.310 | -0.77% |
Máximo: 1,283.700 | Mínimo: 1,223.220 | Diferencia: 60.480 | Promedio: 1,255.960 | % var.: 1.153 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores