Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 5,841.930 | 5,841.930 | 5,841.930 | 5,841.930 | -0.08% |
16.05.2024 | 5,846.550 | 5,846.550 | 5,846.550 | 5,846.550 | 0.02% |
15.05.2024 | 5,845.650 | 5,845.650 | 5,845.650 | 5,845.650 | 0.31% |
14.05.2024 | 5,827.310 | 5,827.310 | 5,827.310 | 5,827.310 | -0.04% |
13.05.2024 | 5,829.670 | 5,829.670 | 5,829.670 | 5,829.670 | 0.02% |
10.05.2024 | 5,828.460 | 5,828.460 | 5,828.460 | 5,828.460 | -0.05% |
09.05.2024 | 5,831.660 | 5,831.660 | 5,831.660 | 5,831.660 | -0.04% |
08.05.2024 | 5,833.860 | 5,833.860 | 5,833.860 | 5,833.860 | -0.02% |
07.05.2024 | 5,835.210 | 5,835.210 | 5,835.210 | 5,835.210 | 0.10% |
06.05.2024 | 5,829.220 | 5,829.220 | 5,829.220 | 5,829.220 | 0.11% |
03.05.2024 | 5,822.540 | 5,822.540 | 5,822.540 | 5,822.540 | 0.33% |
02.05.2024 | 5,803.480 | 5,803.480 | 5,803.480 | 5,803.480 | 0.27% |
01.05.2024 | 5,787.760 | 5,787.760 | 5,787.760 | 5,787.760 | 0.02% |
30.04.2024 | 5,786.610 | 5,786.610 | 5,786.610 | 5,786.610 | -0.13% |
29.04.2024 | 5,794.170 | 5,794.170 | 5,794.170 | 5,794.170 | 0.22% |
26.04.2024 | 5,781.580 | 5,781.580 | 5,781.580 | 5,781.580 | 0.12% |
25.04.2024 | 5,774.920 | 5,774.920 | 5,774.920 | 5,774.920 | -0.23% |
24.04.2024 | 5,788.050 | 5,788.050 | 5,788.050 | 5,788.050 | -0.07% |
23.04.2024 | 5,792.010 | 5,792.010 | 5,792.010 | 5,792.010 | 0.22% |
22.04.2024 | 5,779.530 | 5,779.530 | 5,779.530 | 5,779.530 | 0.17% |
19.04.2024 | 5,769.690 | 5,769.690 | 5,769.690 | 5,769.690 | 0.01% |
Máximo: 5,846.550 | Mínimo: 5,769.690 | Diferencia: 76.860 | Promedio: 5,810.946 | % var.: 1.267 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores