Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 7,268.940 | 7,268.940 | 7,268.940 | 7,268.940 | -0.25% |
16.05.2024 | 7,287.250 | 7,287.250 | 7,287.250 | 7,287.250 | -0.15% |
15.05.2024 | 7,298.500 | 7,298.500 | 7,298.500 | 7,298.500 | 0.41% |
14.05.2024 | 7,268.950 | 7,268.950 | 7,268.950 | 7,268.950 | -0.02% |
13.05.2024 | 7,270.730 | 7,270.730 | 7,270.730 | 7,270.730 | -0.18% |
10.05.2024 | 7,283.680 | 7,283.680 | 7,283.680 | 7,283.680 | -0.11% |
09.05.2024 | 7,291.980 | 7,291.980 | 7,291.980 | 7,291.980 | -0.12% |
08.05.2024 | 7,300.590 | 7,300.590 | 7,300.590 | 7,300.590 | -0.01% |
07.05.2024 | 7,301.230 | 7,301.230 | 7,301.230 | 7,301.230 | 0.18% |
06.05.2024 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | 0.09% |
03.05.2024 | 7,281.440 | 7,281.440 | 7,281.440 | 7,281.440 | -0.06% |
02.05.2024 | 7,286.030 | 7,286.030 | 7,286.030 | 7,286.030 | 0.33% |
01.05.2024 | 7,261.950 | 7,261.950 | 7,261.950 | 7,261.950 | 0.23% |
30.04.2024 | 7,245.340 | 7,245.340 | 7,245.340 | 7,245.340 | -0.22% |
29.04.2024 | 7,261.140 | 7,261.140 | 7,261.140 | 7,261.140 | 0.12% |
26.04.2024 | 7,252.340 | 7,252.340 | 7,252.340 | 7,252.340 | 0.50% |
25.04.2024 | 7,216.410 | 7,216.410 | 7,216.410 | 7,216.410 | -0.43% |
24.04.2024 | 7,247.620 | 7,247.620 | 7,247.620 | 7,247.620 | -0.21% |
23.04.2024 | 7,262.970 | 7,262.970 | 7,262.970 | 7,262.970 | -0.20% |
22.04.2024 | 7,277.220 | 7,277.220 | 7,277.220 | 7,277.220 | 0.32% |
19.04.2024 | 7,253.780 | 7,253.780 | 7,253.780 | 7,253.780 | -0.05% |
Máximo: 7,301.230 | Mínimo: 7,216.410 | Diferencia: 84.820 | Promedio: 7,271.719 | % var.: 0.157 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores